LVMH Moet Hennessy Louis Vuitton SE (LVMH)

パリ
通貨 EUR
免責条項
713.20
+14.50(+2.08%)
終了

LVMH 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
713.20698.70715.00697.70386.51K+2.08%
698.70695.60703.90692.20246.11K-0.07%
699.20690.00705.10689.20384.90K-0.50%
702.70693.30703.10682.201.01M+1.77%
690.50684.60696.90682.50292.64K+0.88%
684.50683.00687.00676.20478.19K-1.84%
697.30708.10710.20696.40294.67K-1.36%
706.90710.70711.10704.70231.02K-0.66%
711.60714.70714.70707.00150.12K-0.10%
712.30706.80714.10702.90253.67K+1.16%
704.10708.30711.00702.70321.47K-1.89%
717.70712.80720.80712.10277.03K+0.86%
711.60707.30715.50705.00398.18K+0.78%
706.10712.00712.80699.20427.14K-1.79%
719.00713.00726.60712.40419.94K+1.71%
706.90688.50710.50685.40458.57K+2.67%
688.50693.00693.10683.00286.84K+0.20%
687.10702.00704.90680.70518.92K-3.82%
714.40705.00718.20702.30351.24K+1.55%
703.50697.90710.20684.30327.67K+0.86%
697.50695.00699.90691.30255.10K+0.04%
697.20708.00708.70693.10273.40K-0.80%
高値
726.60
変化率 %
1.48
平均
703.20
50.40
安値
676.20