| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 713.20 | 698.70 | 715.00 | 697.70 | 386.51K | +2.08% | |
| 698.70 | 695.60 | 703.90 | 692.20 | 246.11K | -0.07% | |
| 699.20 | 690.00 | 705.10 | 689.20 | 384.90K | -0.50% | |
| 702.70 | 693.30 | 703.10 | 682.20 | 1.01M | +1.77% | |
| 690.50 | 684.60 | 696.90 | 682.50 | 292.64K | +0.88% | |
| 684.50 | 683.00 | 687.00 | 676.20 | 478.19K | -1.84% | |
| 697.30 | 708.10 | 710.20 | 696.40 | 294.67K | -1.36% | |
| 706.90 | 710.70 | 711.10 | 704.70 | 231.02K | -0.66% | |
| 711.60 | 714.70 | 714.70 | 707.00 | 150.12K | -0.10% | |
| 712.30 | 706.80 | 714.10 | 702.90 | 253.67K | +1.16% | |
| 704.10 | 708.30 | 711.00 | 702.70 | 321.47K | -1.89% | |
| 717.70 | 712.80 | 720.80 | 712.10 | 277.03K | +0.86% | |
| 711.60 | 707.30 | 715.50 | 705.00 | 398.18K | +0.78% | |
| 706.10 | 712.00 | 712.80 | 699.20 | 427.14K | -1.79% | |
| 719.00 | 713.00 | 726.60 | 712.40 | 419.94K | +1.71% | |
| 706.90 | 688.50 | 710.50 | 685.40 | 458.57K | +2.67% | |
| 688.50 | 693.00 | 693.10 | 683.00 | 286.84K | +0.20% | |
| 687.10 | 702.00 | 704.90 | 680.70 | 518.92K | -3.82% | |
| 714.40 | 705.00 | 718.20 | 702.30 | 351.24K | +1.55% | |
| 703.50 | 697.90 | 710.20 | 684.30 | 327.67K | +0.86% | |
| 697.50 | 695.00 | 699.90 | 691.30 | 255.10K | +0.04% | |
| 697.20 | 708.00 | 708.70 | 693.10 | 273.40K | -0.80% |