178.760 | 175.860 | 180.410 | 175.810 | 179.91K | +1.26% | |
176.530 | 177.330 | 177.620 | 175.398 | 220.80K | -0.09% | |
176.690 | 173.920 | 177.640 | 172.980 | 218.83K | +1.14% | |
174.690 | 173.420 | 174.720 | 172.950 | 281.68K | +1.12% | |
172.750 | 172.720 | 174.090 | 172.570 | 201.31K | -0.69% | |
173.950 | 172.900 | 175.130 | 172.500 | 290.52K | +1.55% | |
171.300 | 175.090 | 175.270 | 169.960 | 374.60K | -1.28% | |
173.520 | 172.190 | 174.110 | 171.770 | 147.91K | +0.45% | |
172.740 | 171.410 | 173.230 | 170.640 | 247.69K | +0.65% | |
171.630 | 170.290 | 172.000 | 170.190 | 275.36K | +0.95% | |
170.020 | 168.550 | 170.270 | 168.230 | 381.03K | +1.02% | |
168.310 | 168.680 | 169.780 | 167.080 | 181.18K | -2.17% | |
172.050 | 174.350 | 174.740 | 171.780 | 178.41K | +0.34% | |
171.470 | 173.280 | 174.010 | 171.150 | 313.16K | +0.27% | |
171.000 | 167.590 | 171.290 | 167.590 | 170.05K | +1.52% | |
168.440 | 169.250 | 169.320 | 166.500 | 152.23K | +0.77% | |
167.160 | 166.450 | 167.170 | 165.850 | 166.34K | +2.48% | |
163.110 | 161.340 | 163.110 | 161.340 | 185.00K | +1.09% | |
161.350 | 161.990 | 163.590 | 161.020 | 498.16K | +1.41% | |
159.100 | 155.360 | 159.610 | 154.500 | 240.88K | +3.67% | |
153.470 | 153.780 | 154.530 | 152.940 | 100.31K | -1.89% | |
156.420 | 155.080 | 156.970 | 154.286 | 116.90K | +5.41% |
高値: 180.410 | 安値: 152.940 | 差: 27.470 | 平均: 169.294 | 変化率 %: 20.466 |