Mowi ASA (PNDG)

14.94
-0.12(-0.76%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    14.90 - 15.10

PNDG 過去データ

時間枠:
毎日
14.9414.9015.1014.90-0.73%
15.0515.1015.1114.82-1.57%
15.2915.1015.2914.97+2.21%
14.9614.7514.9714.74+0.94%
14.8214.8914.9014.68-0.13%
14.8414.9514.9714.74-1.13%
15.0114.9515.0114.84-0.53%
15.0914.5415.1514.540.68K+3.29%
14.6114.4614.7014.240.01K+0.62%
14.5214.1814.5214.18+0.76%
14.4114.2314.4113.96+0.42%
14.3514.5614.5614.180.35K-5.16%
15.1315.3215.3214.83-1.11%
15.3014.7915.3314.79+3.07%
14.8515.0715.0914.850.13K-1.03%
15.0015.2215.2214.71-0.30%
15.0515.3515.4014.850.20K-0.69%
15.1514.8415.1514.60+0.93%
15.0115.1515.3414.85-1.25%
15.2015.1715.2714.98-0.13%
15.2215.0615.2215.02+0.20%
高値: 15.40安値: 13.96: 1.44平均: 14.94変化率 %: -1.65