Mowi ASA (PNDG)

22.18
-0.14(-0.63%)
  • 出来高:
    310
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    22.01 - 22.18

PNDG 過去データ

時間枠:
毎日
22.1822.1222.1822.010.31K-0.63%
22.3222.0322.4022.030.45K+1.92%
21.9022.1422.1421.900.22K-3.01%
22.5822.6922.6922.201.21K+2.13%
22.1123.0623.0622.110.83K-0.63%
22.2522.6822.7322.250.79K-3.80%
23.1322.7123.1322.711.60K+0.04%
23.1222.8623.1222.860.19K+4.47%
22.1322.1322.1322.13-1.43%
22.4522.2422.9222.240.52K+1.45%
22.1322.0622.5222.061.52K+0.91%
21.9322.4622.6421.930.15K-1.84%
22.3421.6522.3421.650.81K+3.43%
21.6021.5621.6021.560.30K-1.28%
21.8821.3321.8821.330.54K+2.72%
21.3021.3021.3021.300.55K-3.05%
21.9721.8621.9721.840.21K-0.14%
22.0022.1222.1222.000.40K+2.80%
21.4021.4021.4021.40-0.05%
21.4121.9921.9921.391.05K+0.28%
21.3521.2021.5121.000.45K+0.38%
21.2722.0422.0421.270.52K-3.32%
22.0022.5222.5222.000.14K-1.96%
22.4422.7922.7922.440.40K-2.05%
高値: 23.13安値: 21.00: 2.13平均: 22.05変化率 %: -3.19