14,815 | 14,650 | 14,830 | 14,570 | 23.36K | +0.27% | |
14,775 | 14,595 | 14,795 | 14,415 | 20.86K | +2.32% | |
14,440 | 14,390 | 14,535 | 14,245 | 20.16K | +0.07% | |
14,430 | 14,490 | 14,735 | 14,370 | 27.75K | +1.51% | |
14,215 | 15,150 | 15,180 | 14,050 | 43.96K | -6.23% | |
15,160 | 15,345 | 15,440 | 15,130 | 17.02K | -0.79% | |
15,280 | 14,980 | 15,345 | 14,880 | 19.10K | +2.79% | |
14,865 | 14,850 | 14,910 | 14,720 | 20.90K | +1.26% | |
14,680 | 15,120 | 15,155 | 14,675 | 26.97K | -3.71% | |
15,245 | 15,300 | 15,420 | 14,985 | 21.39K | +0.49% | |
15,170 | 15,225 | 15,350 | 15,060 | 19.12K | -0.78% | |
15,290 | 14,745 | 15,290 | 14,745 | 21.97K | +4.33% | |
14,655 | 14,530 | 14,655 | 14,315 | 24.84K | +0.55% | |
14,575 | 14,735 | 14,830 | 14,480 | 22.92K | -0.72% | |
14,680 | 14,630 | 14,895 | 14,440 | 37.07K | -2.52% | |
15,060 | 15,310 | 15,410 | 15,060 | 25.68K | -2.62% | |
15,465 | 15,800 | 15,925 | 15,365 | 28.56K | -1.21% | |
15,655 | 15,810 | 15,815 | 15,325 | 28.73K | -1.26% | |
15,855 | 15,735 | 15,945 | 15,505 | 21.09K | +1.15% | |
15,675 | 15,830 | 15,900 | 15,455 | 25.79K | -1.38% | |
15,895 | 16,310 | 16,455 | 15,760 | 21.84K | -2.51% | |
16,305 | 15,760 | 16,325 | 15,760 | 19.73K | +4.39% |
高値: 16,455 | 安値: 14,050 | 差: 2,405 | 平均: 15,099 | 変化率 %: -5 |