| 52.05 | 51.84 | 52.08 | 51.42 | 984.35K | +0.87% | |
| 51.60 | 52.16 | 52.75 | 51.55 | 2.92M | -1.41% | |
| 52.34 | 52.16 | 52.51 | 51.95 | 2.99M | +0.58% | |
| 52.04 | 51.40 | 52.17 | 51.14 | 2.69M | +1.64% | |
| 51.20 | 51.30 | 51.67 | 50.99 | 4.97M | +0.06% | |
| 51.17 | 51.92 | 52.15 | 51.14 | 2.80M | -1.41% | |
| 51.90 | 52.38 | 52.45 | 51.52 | 3.47M | -0.71% | |
| 52.27 | 51.77 | 52.29 | 51.45 | 5.00M | +1.51% | |
| 51.49 | 51.67 | 52.04 | 51.28 | 9.46M | -0.41% | |
| 51.70 | 51.08 | 51.81 | 50.98 | 4.10M | +1.04% | |
| 51.17 | 50.59 | 51.47 | 50.42 | 5.18M | +0.69% | |
| 50.82 | 50.34 | 50.87 | 50.15 | 3.23M | +1.32% | |
| 50.16 | 49.97 | 51.14 | 49.76 | 3.85M | +0.14% | |
| 50.09 | 51.27 | 51.33 | 49.91 | 3.28M | -1.78% | |
| 51.00 | 51.80 | 52.01 | 50.90 | 2.77M | -1.09% | |
| 51.56 | 51.74 | 51.85 | 51.34 | 2.48M | -0.10% | |
| 51.61 | 52.02 | 52.22 | 51.40 | 3.45M | -0.73% | |
| 51.99 | 51.08 | 52.08 | 50.88 | 5.49M | +1.92% | |
| 51.01 | 51.10 | 51.15 | 50.48 | 3.82M | -0.14% | |
| 51.08 | 49.38 | 51.40 | 49.27 | 5.59M | +3.00% | |
| 49.59 | 49.10 | 49.95 | 48.62 | 11.35M | -2.54% |
| 高値: 52.75 | 安値: 48.62 | 差: 4.13 | 平均: 51.33 | 変化率 %: 2.30 |