モンスター・ビバレッジ (0K34)

ロンドン
通貨 USD
免責条項
57.39
0.00(0.00%)
リアルタイムです

0K34 過去データ

時間枠
Daily
2023-04-25 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
57.3957.3957.3957.39+0.72%
56.9856.6156.9856.610.22K-0.96%
57.5357.8758.3157.530.15K-2.23%
58.8458.7958.8458.790.03K-1.23%
59.5759.4459.5759.440.09K0.00%
59.5759.1159.5759.110.24K+0.85%
59.0758.8359.0758.830.22K+2.89%
57.4157.5057.5057.410.03K+0.05%
57.3857.3357.3957.330.46K+0.76%
56.9557.0957.1556.950.08K-1.23%
57.6657.9457.9457.59143.70K-0.93%
58.2059.0559.0558.200.44K-3.00%
60.0060.0060.0060.00+0.44%
59.7460.1860.1859.740.01K+0.42%
59.4959.4359.5259.430.34K+0.34%
59.2959.9459.9459.29156.89K-0.92%
59.8459.6959.9059.690.49K+0.45%
59.5759.7059.7059.180.05K+0.39%
59.3459.4359.5259.3435.75K+0.64%
58.9659.2659.2658.960.02K-0.17%
59.0659.1059.1059.060.02K-0.61%
59.4259.0459.4258.69157.08K-0.57%
59.7659.4060.4459.401.23K+2.75%
58.1658.6658.7558.060.92K+0.62%
57.8057.7858.3857.663.11K+2.36%
56.4756.8456.8656.412.33K+1.97%
55.3855.3055.5955.300.81K+1.63%
54.4954.2754.7954.27894.14K-0.16%
54.5853.8254.5853.821.75K+0.59%
54.2653.7754.3053.770.01K-5.45%
高値
60.44
変化率 %
0.00
平均
58.07
6.67
安値
53.77