| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 57.39 | 57.39 | 57.39 | 57.39 | +0.72% | ||
| 56.98 | 56.61 | 56.98 | 56.61 | 0.22K | -0.96% | |
| 57.53 | 57.87 | 58.31 | 57.53 | 0.15K | -2.23% | |
| 58.84 | 58.79 | 58.84 | 58.79 | 0.03K | -1.23% | |
| 59.57 | 59.44 | 59.57 | 59.44 | 0.09K | 0.00% | |
| 59.57 | 59.11 | 59.57 | 59.11 | 0.24K | +0.85% | |
| 59.07 | 58.83 | 59.07 | 58.83 | 0.22K | +2.89% | |
| 57.41 | 57.50 | 57.50 | 57.41 | 0.03K | +0.05% | |
| 57.38 | 57.33 | 57.39 | 57.33 | 0.46K | +0.76% | |
| 56.95 | 57.09 | 57.15 | 56.95 | 0.08K | -1.23% | |
| 57.66 | 57.94 | 57.94 | 57.59 | 143.70K | -0.93% | |
| 58.20 | 59.05 | 59.05 | 58.20 | 0.44K | -3.00% | |
| 60.00 | 60.00 | 60.00 | 60.00 | +0.44% | ||
| 59.74 | 60.18 | 60.18 | 59.74 | 0.01K | +0.42% | |
| 59.49 | 59.43 | 59.52 | 59.43 | 0.34K | +0.34% | |
| 59.29 | 59.94 | 59.94 | 59.29 | 156.89K | -0.92% | |
| 59.84 | 59.69 | 59.90 | 59.69 | 0.49K | +0.45% | |
| 59.57 | 59.70 | 59.70 | 59.18 | 0.05K | +0.39% | |
| 59.34 | 59.43 | 59.52 | 59.34 | 35.75K | +0.64% | |
| 58.96 | 59.26 | 59.26 | 58.96 | 0.02K | -0.17% | |
| 59.06 | 59.10 | 59.10 | 59.06 | 0.02K | -0.61% | |
| 59.42 | 59.04 | 59.42 | 58.69 | 157.08K | -0.57% | |
| 59.76 | 59.40 | 60.44 | 59.40 | 1.23K | +2.75% | |
| 58.16 | 58.66 | 58.75 | 58.06 | 0.92K | +0.62% | |
| 57.80 | 57.78 | 58.38 | 57.66 | 3.11K | +2.36% | |
| 56.47 | 56.84 | 56.86 | 56.41 | 2.33K | +1.97% | |
| 55.38 | 55.30 | 55.59 | 55.30 | 0.81K | +1.63% | |
| 54.49 | 54.27 | 54.79 | 54.27 | 894.14K | -0.16% | |
| 54.58 | 53.82 | 54.58 | 53.82 | 1.75K | +0.59% | |
| 54.26 | 53.77 | 54.30 | 53.77 | 0.01K | -5.45% |