モンスター・ビバレッジ (MOB)

フランクフルト
通貨 EUR
免責条項
51.61
+0.18(+0.35%)
終了

MOB 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
51.6151.1351.6151.130.05K+0.35%
51.4351.3351.6951.330.54K-0.45%
51.6652.1552.1551.660.19K-1.66%
52.5352.6052.8052.400.28K+0.75%
52.1452.4852.9452.140.31K-1.59%
52.9852.8652.9852.750.11K+0.47%
52.7353.2653.3552.730.11K-1.05%
53.2952.4753.3952.470.31K+1.62%
52.4452.0253.2552.020.53K-1.13%
53.0452.6653.0452.660.00K-0.17%
53.1352.4453.1352.440.47K+1.35%
52.4252.7453.1552.420.35K-0.53%
52.7052.2353.0752.230.16K+1.02%
52.1751.9352.1751.930.02K-0.63%
52.5052.5052.5052.500.00K-0.23%
52.6252.2552.6252.250.29K-0.44%
52.8552.8552.8552.85-1.62%
53.7253.1853.8053.180.04K-0.33%
53.9053.6754.0553.670.03K-0.02%
53.9153.1853.9153.180.19K+0.62%
53.5852.9653.8052.962.63K+1.50%
高値
54.05
変化率 %
-2.24
平均
52.73
2.92
安値
51.13