ノルデア・バンク・アクツィエボラーグ・プブリクト (NDAc)

79.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    78.86 - 79.29

NDAc 過去データ

時間枠:
毎日
79.0079.0379.2978.8678.01K+0.19%
79.0079.0379.2978.8678.01K+0.19%
78.8578.4278.8578.40106.87K-0.34%
78.8578.4278.8578.40106.87K-0.34%
79.1279.3879.3878.99321.10K+0.73%
79.1279.3879.3878.99321.10K+0.73%
78.5578.4078.7678.40284.95K-0.65%
78.5578.4078.7678.40284.95K-0.65%
79.0678.9579.0878.9498.20K+0.33%
79.0678.9579.0878.9498.20K+0.33%
78.8078.5579.1378.47252.91K-0.84%
78.8078.5579.1378.47252.91K-0.84%
79.4779.3480.2479.34157.96K-0.25%
79.4779.3480.2479.34157.96K-0.25%
79.6779.6579.9879.36207.71K-0.06%
79.6779.6579.9879.36207.71K-0.06%
79.7279.7379.9579.32161.83K-0.11%
79.7279.7379.9579.32161.83K-0.11%
79.8179.8779.8979.03252.17K+1.81%
79.8179.8779.8979.03252.17K+1.81%
78.3978.7978.7978.30199.68K-0.04%
78.3978.7978.7978.30199.68K-0.04%
78.4278.7678.8978.26164.87K+0.94%
78.4278.7678.8978.26164.87K+0.94%
77.6977.3577.9476.81206.77K+1.01%
77.6977.3577.9476.81206.77K+1.01%
76.9176.8176.9275.90218.33K+2.06%
75.3675.6675.8575.36113.00K+0.27%
75.1675.2575.2775.1038.17K+0.89%
74.5074.9475.1774.4751.33K-5.70%
高値: 80.24安値: 74.47: 5.77平均: 78.50変化率 %: 2.72