| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.24 | 7.29 | 7.68 | 7.16 | 8.12M | +1.12% | |
| 7.16 | 7.19 | 7.27 | 7.01 | 3.47M | -0.42% | |
| 7.19 | 7.18 | 7.38 | 7.03 | 4.10M | +1.13% | |
| 7.11 | 7.20 | 7.54 | 7.05 | 7.10M | -2.74% | |
| 7.31 | 7.07 | 7.57 | 6.90 | 8.03M | +2.52% | |
| 7.13 | 6.87 | 7.16 | 6.81 | 6.60M | +4.70% | |
| 6.81 | 6.94 | 7.04 | 6.72 | 9.37M | -3.40% | |
| 7.05 | 7.73 | 7.75 | 6.94 | 14.24M | -8.20% | |
| 7.68 | 7.41 | 7.75 | 7.36 | 10.20M | +3.64% | |
| 7.41 | 7.77 | 7.86 | 7.39 | 6.60M | -3.89% | |
| 7.71 | 7.89 | 8.08 | 7.67 | 10.92M | -3.50% | |
| 7.99 | 7.42 | 8.02 | 7.30 | 13.26M | +8.56% | |
| 7.36 | 7.89 | 7.93 | 7.34 | 12.44M | -6.95% | |
| 7.91 | 7.86 | 8.33 | 7.44 | 11.92M | +1.22% | |
| 7.82 | 9.02 | 9.02 | 7.73 | 18.82M | -12.88% | |
| 8.97 | 9.03 | 9.75 | 8.90 | 11.09M | -1.97% | |
| 9.15 | 9.82 | 9.98 | 8.70 | 19.56M | -6.06% | |
| 9.74 | 9.07 | 10.30 | 9.04 | 27.99M | +7.62% | |
| 9.05 | 8.32 | 9.27 | 8.25 | 19.22M | +10.23% | |
| 8.21 | 8.04 | 8.47 | 8.02 | 8.03M | +2.63% |