パナソニック株式会社 (MAT1)

8.104
-0.020(-0.25%)
  • 出来高:
    400
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    8.104 - 8.150

MAT1 過去データ

時間枠:
毎日
8.1048.1508.1508.1040.40K-0.25%
8.1248.3228.3228.1001.16K-2.45%
8.3288.3588.3588.3120.82K-2.57%
8.5488.4168.5488.3686.69K-0.35%
8.5788.5788.5788.5780.20K+1.49%
8.4528.5448.6008.45036.77K+1.73%
8.3088.3948.3948.3009.01K+0.24%
8.2888.1748.2888.0821.68K+1.20%
8.1908.0008.1908.0000.90K+3.67%
7.9008.1008.1007.8768.03K-2.71%
8.1208.1208.1208.1200.22K+1.47%
8.0028.0948.0948.0000.23K-1.14%
8.0948.0228.0948.0222.89K+0.85%
8.0268.0268.0268.026-0.17%
8.0408.0868.0867.7302.57K+0.80%
7.9767.8348.0447.8242.72K-1.48%
8.0967.8288.0967.8280.63K+3.05%
7.8567.7307.8707.6462.78K+3.37%
7.6007.6687.8127.6003.71K-4.47%
7.9567.6627.9567.6621.56K+3.84%
7.6627.7307.7307.6381.16K-2.17%
7.8327.8007.8327.8002.46K-0.86%
7.9007.8228.0007.8221.30K+0.33%
7.8747.9508.0007.8742.00K+0.41%
高値: 8.600安値: 7.600: 1.000平均: 8.077変化率 %: 3.341