パナソニック株式会社 (6752)

1,043.0
-3.0(-0.29%)
  • 出来高:
    5,981,000
  • 売値/買値:
    1,043.0/1,044.5
  • 日中安値/高値:
    1,043.0 - 1,054.0

6752 過去データ

時間枠:
毎日
1,043.01,049.01,054.01,043.05.98M-0.29%
1,046.01,077.51,078.51,041.010.29M-4.47%
1,095.01,090.01,096.01,085.05.41M-0.50%
1,100.51,108.01,114.51,100.55.69M-1.26%
1,114.51,134.01,135.51,114.55.67M-0.93%
1,125.01,122.51,132.51,122.57.36M-0.44%
1,130.01,119.01,132.51,114.56.36M+1.39%
1,114.51,116.51,122.01,109.06.82M-2.19%
1,139.51,151.01,156.01,135.54.55M-1.00%
1,151.01,140.51,154.01,139.56.89M+2.08%
1,127.51,124.01,133.51,122.56.70M-0.44%
1,132.51,110.01,133.51,108.59.90M+3.71%
1,092.01,103.51,104.51,088.56.58M-1.13%
1,104.51,103.01,108.51,096.03.94M+0.41%
1,100.01,114.51,115.51,100.06.04M-1.87%
1,121.01,126.51,127.01,109.55.46M-0.49%
1,126.51,124.51,132.51,118.55.03M-0.57%
1,133.01,115.01,133.01,112.514.77M+1.07%
1,121.01,119.01,124.01,110.55.07M+0.99%
1,110.01,106.51,112.51,097.06.28M-1.51%
高値: 1,156.0安値: 1,041.0: 115.0平均: 1,111.4変化率 %: -7.5