| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 35.92 | 35.91 | 36.10 | 35.76 | 137.04K | -0.77% | |
| 36.19 | 36.25 | 36.37 | 35.82 | 477.36K | -0.14% | |
| 36.24 | 36.19 | 36.27 | 35.88 | 535.57K | +0.71% | |
| 35.99 | 35.92 | 36.35 | 35.72 | 1.01M | +0.46% | |
| 35.83 | 35.00 | 36.22 | 34.93 | 1.03M | +2.28% | |
| 35.03 | 34.75 | 35.13 | 34.63 | 512.57K | +0.37% | |
| 34.90 | 35.07 | 35.17 | 34.85 | 445.85K | -0.51% | |
| 35.08 | 34.49 | 35.08 | 34.33 | 725.79K | +1.81% | |
| 34.45 | 34.30 | 34.60 | 34.21 | 423.95K | +0.36% | |
| 34.33 | 34.35 | 34.60 | 34.31 | 652.32K | +0.06% | |
| 34.31 | 35.45 | 35.65 | 34.22 | 938.96K | -3.47% | |
| 35.54 | 35.61 | 35.78 | 35.13 | 629.32K | -0.06% | |
| 35.56 | 35.25 | 35.84 | 35.04 | 961.56K | +0.71% | |
| 35.31 | 35.76 | 35.99 | 35.31 | 813.29K | -1.34% | |
| 35.79 | 35.28 | 36.03 | 34.72 | 1.41M | +2.27% | |
| 34.99 | 34.31 | 35.16 | 33.60 | 1.28M | +2.34% | |
| 34.19 | 34.25 | 34.50 | 33.90 | 518.28K | +0.56% | |
| 34.01 | 33.85 | 34.20 | 33.69 | 519.95K | -0.32% | |
| 34.12 | 34.11 | 34.56 | 33.77 | 778.49K | +0.72% | |
| 33.87 | 33.28 | 34.24 | 33.15 | 733.15K | +0.95% | |
| 33.55 | 34.46 | 34.63 | 33.38 | 993.25K | -3.13% | |
| 34.63 | 34.95 | 35.77 | 34.58 | 815.80K | -0.29% |