| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.120 | 8.095 | 8.150 | 8.080 | 48.83K | -1.93% | |
| 8.280 | 8.270 | 8.318 | 8.260 | 5.64K | -0.60% | |
| 8.330 | 8.330 | 8.340 | 8.210 | 8.01K | +1.59% | |
| 8.200 | 8.220 | 8.220 | 8.110 | 24.62K | +2.33% | |
| 8.013 | 8.000 | 8.030 | 7.980 | 7.75K | -0.83% | |
| 8.080 | 8.100 | 8.120 | 8.040 | 15.13K | +1.38% | |
| 7.970 | 7.970 | 8.010 | 7.960 | 10.54K | -0.25% | |
| 7.990 | 7.970 | 8.010 | 7.940 | 13.45K | +2.04% | |
| 7.830 | 7.805 | 7.865 | 7.780 | 23.72K | 0.00% | |
| 7.830 | 7.770 | 7.835 | 7.770 | 24.58K | +2.22% | |
| 7.660 | 7.696 | 7.696 | 7.630 | 5.45K | -0.65% | |
| 7.710 | 7.755 | 7.755 | 7.700 | 23.31K | +1.05% | |
| 7.630 | 7.649 | 7.650 | 7.617 | 14.19K | +1.33% | |
| 7.530 | 7.600 | 7.600 | 7.506 | 7.50K | +0.13% | |
| 7.520 | 7.720 | 7.720 | 7.485 | 25.64K | -6.70% | |
| 8.060 | 8.125 | 8.125 | 8.020 | 9.51K | -0.37% | |
| 8.090 | 8.130 | 8.150 | 8.040 | 9.15K | +0.06% | |
| 8.085 | 7.910 | 8.085 | 7.910 | 15.86K | +1.44% | |
| 7.970 | 7.920 | 7.970 | 7.920 | 13.27K | +1.49% | |
| 7.853 | 7.883 | 7.883 | 7.790 | 10.76K | +0.81% | |
| 7.790 | 7.860 | 7.930 | 7.790 | 12.10K | -3.47% | |
| 8.070 | 7.990 | 8.070 | 7.990 | 14.10K | -0.74% |