| 32.84 | 33.05 | 33.38 | 32.78 | 4.19M | -1.08% | |
| 33.20 | 32.73 | 33.24 | 32.26 | 494.25K | +2.00% | |
| 32.55 | 32.88 | 32.97 | 31.95 | 551.21K | -0.76% | |
| 32.80 | 33.48 | 33.48 | 32.50 | 793.58K | -2.67% | |
| 33.70 | 33.65 | 33.76 | 33.30 | 411.12K | +0.09% | |
| 33.67 | 33.57 | 33.80 | 33.50 | 1.44M | +0.15% | |
| 33.62 | 33.76 | 33.98 | 33.61 | 1.32M | -0.21% | |
| 33.69 | 32.88 | 33.73 | 32.88 | 217.91K | +2.93% | |
| 32.73 | 32.07 | 32.88 | 32.07 | 646.50K | +0.18% | |
| 32.67 | 33.23 | 33.23 | 32.45 | 787.04K | -2.01% | |
| 33.34 | 33.75 | 33.84 | 33.23 | 255.89K | -0.77% | |
| 33.60 | 33.50 | 33.82 | 33.48 | 552.84K | +0.51% | |
| 33.43 | 32.86 | 33.77 | 32.86 | 444.69K | +1.33% | |
| 32.99 | 33.01 | 33.55 | 32.92 | 398.43K | +0.98% | |
| 32.67 | 32.76 | 33.01 | 32.38 | 263.98K | -0.34% | |
| 32.78 | 31.70 | 32.92 | 31.57 | 950.77K | +4.33% | |
| 31.42 | 32.40 | 32.40 | 31.20 | 795.50K | -2.93% | |
| 32.37 | 33.19 | 33.19 | 32.27 | 779.04K | -1.70% | |
| 32.93 | 33.74 | 34.05 | 32.87 | 330.53K | -1.88% |
| 高値: 34.05 | 安値: 31.20 | 差: 2.85 | 平均: 33.00 | 変化率 %: -2.15 |