スタンダード・チャータード・ピーエルシー (STAN)

592.20
-0.40(-0.07%)
  • 出来高:
    3,127,476
  • 売値/買値:
    550.00/600.00
  • 日中安値/高値:
    588.40 - 599.80

STAN 過去データ

時間枠:
毎日
592.20589.30599.80588.603.13M-0.07%
592.60586.20597.00582.205.46M-0.37%
594.80612.80613.50589.804.58M-3.66%
617.40611.40618.00608.2014.81M+1.38%
609.00581.20609.00580.6013.92M+5.04%
579.80581.00590.00577.404.12M-1.73%
590.00589.00592.20585.606.01M+0.10%
589.40589.60591.20584.002.44M+0.41%
587.00585.80588.20582.004.78M+0.24%
585.60581.80590.40581.202.85M+0.90%
580.40582.60584.40577.602.57M-0.21%
581.60583.60588.20580.204.35M-0.55%
584.80575.00586.00570.004.53M+1.95%
573.60574.60579.20573.405.01M-0.55%
576.80576.80584.80572.404.91M-0.07%
577.20566.20580.60564.204.42M+2.05%
565.60560.60572.80557.004.53M+0.50%
562.80561.60568.20557.604.64M-0.11%
563.40560.20565.00558.202.87M+0.25%
562.00554.80563.20553.304.76M+0.72%
558.00551.40562.60548.605.51M+0.61%
高値: 618.00安値: 548.60: 69.40平均: 582.10変化率 %: 6.78