略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| STAN | ロンドン | GBP | |||
| STAN1YGBAM=R | ロンドン | GBP | |||
| STAN5YGBAM=R | ロンドン | GBP | |||
| STANl | BATS Europe | GBP | |||
| SCBFF | OTC Markets | USD | |||
| STAN | TradeGate | EUR | |||
| STAN | フランクフルト | EUR | |||
| 2888 | 香港 | HKD |
| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.73 | 7.73 | 7.73 | 7.73 | 0.55K | +2.44% | |
| 7.73 | 7.73 | 7.73 | 7.73 | 0.55K | +2.44% | |
| 7.55 | 7.59 | 7.59 | 7.55 | 0.77K | 0.00% | |
| 7.55 | 7.59 | 7.59 | 7.55 | 0.77K | 0.00% | |
| 7.55 | 7.56 | 7.56 | 7.55 | 0.94K | -1.87% | |
| 7.55 | 7.56 | 7.56 | 7.55 | 0.94K | -1.87% | |
| 7.69 | 7.69 | 7.69 | 7.69 | 0.11K | +1.88% | |
| 7.69 | 7.69 | 7.69 | 7.69 | 0.11K | +1.88% | |
| 7.55 | 7.55 | 7.55 | 7.55 | 0.70K | +1.29% | |
| 7.55 | 7.55 | 7.55 | 7.55 | 0.70K | +1.29% | |
| 7.45 | 7.45 | 7.45 | 7.45 | 0.45K | -2.94% | |
| 7.45 | 7.45 | 7.45 | 7.45 | 0.45K | -2.94% | |
| 7.68 | 7.68 | 7.68 | 7.68 | 0.10K | +0.79% | |
| 7.68 | 7.68 | 7.68 | 7.68 | 0.10K | +0.79% | |
| 7.62 | 7.62 | 7.62 | 7.62 | 0.08K | -0.52% | |
| 7.62 | 7.62 | 7.62 | 7.62 | 0.08K | -0.52% | |
| 7.66 | 7.61 | 7.71 | 7.61 | 1.37K | +2.68% | |
| 7.66 | 7.61 | 7.71 | 7.61 | 1.37K | +2.68% | |
| 7.46 | 7.37 | 7.46 | 7.37 | 3.35K | +3.47% | |
| 7.46 | 7.37 | 7.46 | 7.37 | 3.35K | +3.47% | |
| 7.21 | 7.21 | 7.21 | 7.21 | 0.35K | -0.99% | |
| 7.21 | 7.21 | 7.21 | 7.21 | 0.35K | -0.99% | |
| 7.28 | 7.28 | 7.28 | 7.28 | 0.23K | +0.44% | |
| 7.28 | 7.28 | 7.28 | 7.28 | 0.23K | +0.44% | |
| 7.25 | 7.25 | 7.25 | 7.25 | 0.34K | +1.54% | |
| 7.25 | 7.25 | 7.25 | 7.25 | 0.34K | +1.54% | |
| 7.14 | 7.21 | 7.21 | 7.14 | 0.30K | +0.28% | |
| 7.12 | 7.12 | 7.12 | 7.12 | 1.00K | +0.65% | |
| 7.07 | 7.07 | 7.07 | 7.07 | 0.58K | -1.06% | |
| 7.15 | 7.25 | 7.27 | 7.15 | 2.37K | -7.50% |