略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STAN | ロンドン | GBP | |||
STAN1YGBAM=R | ロンドン | GBP | |||
STAN5YGBAM=R | ロンドン | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | フランクフルト | EUR | |||
2888 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.04 | 8.04 | 8.04 | 8.04 | 0.50K | +3.40% | |
8.04 | 8.04 | 8.04 | 8.04 | 0.50K | +3.40% | |
7.78 | 7.75 | 7.78 | 7.75 | 0.35K | +2.99% | |
7.78 | 7.75 | 7.78 | 7.75 | 0.35K | +2.99% | |
7.55 | 7.55 | 7.55 | 7.55 | 0.35K | -1.26% | |
7.55 | 7.55 | 7.55 | 7.55 | 0.35K | -1.26% | |
7.65 | 7.65 | 7.65 | 7.65 | 0.05K | -5.44% | |
7.65 | 7.65 | 7.65 | 7.65 | 0.05K | -5.44% | |
8.09 | 8.09 | 8.09 | 8.09 | 0.36K | -0.66% | |
8.09 | 8.09 | 8.09 | 8.09 | 0.36K | -0.66% | |
8.14 | 8.07 | 8.14 | 8.07 | 0.57K | +3.04% | |
8.14 | 8.07 | 8.14 | 8.07 | 0.57K | +3.04% | |
7.90 | 8.00 | 8.00 | 7.90 | 0.36K | -0.13% | |
7.90 | 8.00 | 8.00 | 7.90 | 0.36K | -0.13% | |
7.91 | 7.91 | 7.91 | 7.91 | 0.30K | -0.53% | |
7.95 | 7.95 | 7.95 | 7.95 | 0.13K | +0.94% | |
7.88 | 7.88 | 7.88 | 7.88 | 0.50K | +2.71% | |
7.67 | 7.65 | 7.67 | 7.65 | 1.00K | -0.72% | |
7.73 | 7.73 | 7.73 | 7.73 | 0.30K | +0.91% | |
7.66 | 7.73 | 7.75 | 7.66 | 2.10K | -1.44% | |
7.77 | 7.76 | 7.77 | 7.76 | 1.05K | +0.62% | |
7.72 | 7.72 | 7.72 | 7.72 | 0.50K | -0.90% | |
7.79 | 7.85 | 7.85 | 7.69 | 2.79K | -1.62% | |
7.92 | 7.92 | 7.92 | 7.92 | 0.05K | +3.02% | |
7.69 | 7.69 | 7.69 | 7.69 | 0.06K | -0.62% | |
7.73 | 7.78 | 7.88 | 7.73 | 0.63K | -2.05% | |
7.90 | 7.90 | 7.90 | 7.90 | 0.15K | -3.07% | |
8.15 | 8.11 | 8.15 | 8.07 | 1.84K | -0.39% | |
8.18 | 8.00 | 8.18 | 7.95 | 0.80K | +1.24% | |
8.08 | 8.05 | 8.10 | 8.05 | 1.27K | +0.47% |