Equinor ASA (EQNR)

368.25
+1.95(+0.53%)
  • 出来高:
    2,831,680
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    361.70 - 372.25

EQNR 過去データ

時間枠:
毎日
368.25362.05372.25361.702.83M+0.53%
366.30368.35371.00362.903.81M-2.81%
376.90374.75380.50372.502.63M-0.58%
379.10376.90381.95374.756.08M+0.56%
377.00367.00377.15367.003.33M+4.04%
362.35358.10362.95355.303.13M-1.13%
366.50363.00369.90362.803.08M+0.96%
363.00359.80364.25355.652.02M+0.39%
361.60359.75368.70356.204.26M+1.74%
355.40350.00357.10345.654.41M+4.53%
340.00342.60351.55338.254.16M-0.74%
342.55353.80354.85340.202.96M-2.00%
349.55351.30353.55347.303.19M-2.14%
357.20359.00362.45355.303.14M+0.15%
356.65348.00358.70347.104.27M+0.75%
354.00349.75355.45348.953.71M+0.91%
350.80356.50358.75348.754.45M-3.35%
362.95366.90371.50357.754.31M-3.17%
374.85378.65381.20373.652.87M-1.29%
379.75391.15392.35379.253.10M-3.47%
393.40390.10395.75388.552.51M+0.17%
高値: 395.75安値: 338.25: 57.50平均: 363.72変化率 %: -6.24