Equinor ASA (DNQ)

34.10
+0.63(+1.88%)
  • 出来高:
    3,522
  • 売値/買値:
    33.96/34.15
  • 日中安値/高値:
    33.47 - 34.44

DNQ 過去データ

時間枠:
毎日
34.1033.4834.4433.473.52K+1.88%
33.4734.0034.0633.231.98K-1.89%
34.1234.1134.2533.137.24K-1.59%
34.6732.8434.6932.844.32K+4.55%
33.1532.1033.4032.007.88K+1.10%
32.7934.7834.7832.605.63K-5.95%
34.8734.4834.9934.386.71K+0.35%
34.7534.7535.6934.556.00K+0.14%
34.7034.8134.8134.005.35K-0.54%
34.8935.3035.3033.199.78K+1.28%
34.4535.6235.6234.453.30K-3.64%
35.7537.3037.3035.697.09K-1.97%
36.4735.7437.1835.745.05K+0.87%
36.1536.3836.4635.646.82K-0.66%
36.4036.1936.4035.4523.34K+1.52%
35.8535.3836.5035.389.82K+0.42%
35.7035.7935.7935.009.77K+0.22%
35.6237.4937.4935.3115.96K-6.39%
38.0541.4941.4937.7418.01K-7.63%
41.1939.6041.2139.219.20K+4.34%
39.4837.9639.4837.334.95K+2.51%
高値: 41.49安値: 32.00: 9.49平均: 35.55変化率 %: -11.46