| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 29.25 | 29.40 | 29.67 | 29.22 | 2.94K | -1.85% | |
| 29.80 | 30.11 | 30.22 | 29.80 | 3.14K | -1.23% | |
| 30.17 | 30.12 | 30.24 | 29.84 | 5.97K | -0.56% | |
| 30.34 | 29.95 | 30.54 | 29.90 | 2.24K | +1.40% | |
| 29.92 | 29.37 | 30.04 | 29.34 | 16.12K | +1.84% | |
| 29.38 | 30.00 | 30.19 | 29.00 | 5.64K | -2.00% | |
| 29.98 | 30.03 | 30.23 | 29.80 | 5.90K | -0.53% | |
| 30.14 | 29.71 | 30.25 | 29.70 | 5.66K | +1.79% | |
| 29.61 | 29.10 | 29.68 | 29.10 | 4.75K | +1.75% | |
| 29.10 | 30.12 | 30.12 | 29.10 | 4.50K | -3.94% | |
| 30.30 | 30.24 | 30.51 | 29.94 | 6.26K | +0.41% | |
| 30.17 | 30.55 | 30.55 | 29.75 | 6.31K | -3.79% | |
| 31.36 | 30.90 | 31.51 | 30.76 | 14.91K | +2.15% | |
| 30.70 | 30.25 | 30.84 | 30.25 | 12.07K | +0.97% | |
| 30.41 | 29.70 | 30.41 | 29.60 | 13.31K | +2.20% | |
| 29.75 | 30.30 | 30.30 | 29.75 | 3.14K | -1.16% | |
| 30.10 | 31.20 | 31.20 | 29.99 | 8.61K | -3.53% | |
| 31.20 | 31.05 | 31.58 | 31.00 | 5.79K | +0.16% | |
| 31.15 | 31.85 | 31.86 | 30.75 | 9.97K | -2.34% | |
| 31.90 | 31.83 | 31.90 | 30.97 | 17.35K | +0.92% | |
| 31.60 | 31.77 | 31.80 | 31.22 | 6.95K | +0.59% | |
| 31.42 | 31.70 | 32.00 | 31.42 | 7.49K | -1.19% | |
| 31.80 | 31.78 | 32.38 | 31.60 | 9.92K | +0.46% |