トヨタ自動車 (TM)

148.37
+1.51(+1.03%)
  • 出来高:
    33,784
  • 日中安値/高値:
    147.91 - 148.65
  • 52週高値/安値:
    130.07 - 167.04

TM 過去データ

時間枠:
毎日
148.37148.12148.51147.9133.78K+1.03%
146.86145.07147.00145.03263.95K+1.07%
145.31145.23146.03145.19417.93K-2.13%
148.48147.00148.79146.13434.83K+1.89%
145.73145.82146.45145.46299.04K-0.18%
146.00145.00146.39145.00350.38K+3.80%
140.65139.65140.86139.22300.07K+3.32%
136.13136.46136.57135.15256.84K-1.16%
137.73139.56139.56137.37231.29K-1.68%
140.08139.16140.44139.08171.74K+0.34%
139.60139.11139.98138.81197.42K+0.19%
139.33140.38140.38139.14223.44K-0.16%
139.55138.55140.32138.51229.20K-1.16%
141.19141.66141.71140.83194.39K-0.72%
142.22142.07142.44141.71178.41K-0.20%
142.51142.76142.76141.64188.92K+0.35%
142.02141.13142.18141.13164.69K+0.63%
141.13141.59141.71141.00165.82K-0.89%
142.40141.89142.41141.28246.20K-0.61%
143.27144.20144.85142.78293.09K+0.42%
142.67141.91142.68141.25272.49K-0.64%
143.59143.94144.23143.02506.70K+1.95%
140.85141.44141.76140.58401.25K+2.21%
高値: 148.79安値: 135.15: 13.64平均: 142.42変化率 %: 7.66