日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,605.0 | 2,680.0 | 2,687.0 | 2,593.0 | 31.78M | -3.05% | |
2,687.0 | 2,700.5 | 2,746.5 | 2,683.5 | 28.74M | +0.35% | |
2,677.5 | 2,718.0 | 2,727.5 | 2,675.5 | 33.28M | -1.05% | |
2,706.0 | 2,720.0 | 2,746.5 | 2,678.0 | 32.14M | -1.53% | |
2,748.0 | 2,700.0 | 2,751.5 | 2,677.0 | 31.40M | +1.16% | |
2,716.5 | 2,765.0 | 2,766.5 | 2,707.5 | 26.60M | -1.63% | |
2,761.5 | 2,785.0 | 2,789.0 | 2,740.5 | 21.52M | -0.97% | |
2,788.5 | 2,749.5 | 2,811.0 | 2,735.0 | 28.71M | +0.11% | |
2,785.5 | 2,799.0 | 2,835.0 | 2,775.0 | 25.75M | -0.48% | |
2,799.0 | 2,900.0 | 2,911.5 | 2,797.0 | 42.98M | -2.81% | |
2,880.0 | 2,806.5 | 2,885.5 | 2,798.0 | 40.16M | +2.07% | |
2,821.5 | 2,788.0 | 2,842.0 | 2,780.5 | 49.24M | +2.67% | |
2,748.0 | 2,715.5 | 2,757.0 | 2,694.0 | 31.36M | +1.50% | |
2,707.5 | 2,657.0 | 2,715.0 | 2,651.0 | 29.24M | +1.90% | |
2,657.0 | 2,624.0 | 2,660.0 | 2,619.0 | 21.56M | +2.39% | |
2,595.0 | 2,610.5 | 2,618.0 | 2,586.0 | 16.44M | -0.31% | |
2,603.0 | 2,611.0 | 2,645.5 | 2,598.0 | 30.46M | -1.29% | |
2,637.0 | 2,657.0 | 2,671.5 | 2,633.0 | 26.18M | -0.53% | |
2,651.0 | 2,607.0 | 2,664.0 | 2,605.5 | 31.63M | +2.39% | |
2,589.0 | 2,600.0 | 2,609.5 | 2,564.0 | 28.06M | -0.33% | |
2,597.5 | 2,540.0 | 2,599.5 | 2,539.0 | 33.25M | +3.10% |