トヨタ自動車株式会社 (7203)

東京
通貨 JPY
免責条項
2,605.0
-82.0(-3.05%)
終了

7203 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
2,605.02,680.02,687.02,593.031.78M-3.05%
2,687.02,700.52,746.52,683.528.74M+0.35%
2,677.52,718.02,727.52,675.533.28M-1.05%
2,706.02,720.02,746.52,678.032.14M-1.53%
2,748.02,700.02,751.52,677.031.40M+1.16%
2,716.52,765.02,766.52,707.526.60M-1.63%
2,761.52,785.02,789.02,740.521.52M-0.97%
2,788.52,749.52,811.02,735.028.71M+0.11%
2,785.52,799.02,835.02,775.025.75M-0.48%
2,799.02,900.02,911.52,797.042.98M-2.81%
2,880.02,806.52,885.52,798.040.16M+2.07%
2,821.52,788.02,842.02,780.549.24M+2.67%
2,748.02,715.52,757.02,694.031.36M+1.50%
2,707.52,657.02,715.02,651.029.24M+1.90%
2,657.02,624.02,660.02,619.021.56M+2.39%
2,595.02,610.52,618.02,586.016.44M-0.31%
2,603.02,611.02,645.52,598.030.46M-1.29%
2,637.02,657.02,671.52,633.026.18M-0.53%
2,651.02,607.02,664.02,605.531.63M+2.39%
2,589.02,600.02,609.52,564.028.06M-0.33%
2,597.52,540.02,599.52,539.033.25M+3.10%
高値
2,911.5
変化率 %
3.4
平均
2,702.9
372.5
安値
2,539.0