現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 7.40 | 7.57 | 7.37 | -0.10 | -1.33% | 191.47M | ||
| 19.34 | 19.46 | 19.05 | +0.12 | +0.62% | 161.22M | ||
| 5.12 | 5.34 | 5.12 | -0.18 | -3.40% | 148.9M | ||
| 21.94 | 22.28 | 21.78 | -0.22 | -0.99% | 134.59M | ||
| 33.92 | 34.06 | 33.36 | +0.12 | +0.36% | 97M | ||
| 7.00 | 7.18 | 6.43 | +0.47 | +7.20% | 92.1M | ||
| 41.22 | 41.76 | 40.98 | +0.16 | +0.39% | 87.77M | ||
| 11.58 | 11.89 | 11.53 | -0.25 | -2.11% | 87.68M | ||
| 51.10 | 51.40 | 48.84 | +2.00 | +4.07% | 85.02M | ||
| 22.86 | 23.02 | 21.94 | +0.86 | +3.91% | 83.55M | ||
| 8.21 | 8.35 | 8.13 | -0.07 | -0.85% | 81.56M | ||
| 14.26 | 14.83 | 14.25 | -0.52 | -3.52% | 68.94M | ||
| 21.44 | 22.06 | 21.38 | -0.50 | -2.28% | 63.41M | ||
| 22.88 | 23.50 | 22.66 | -0.30 | -1.29% | 56.18M | ||
| 50.65 | 50.80 | 49.92 | +0.65 | +1.30% | 53.37M | ||
| 23.06 | 24.22 | 22.90 | -0.44 | -1.87% | 50.62M | ||
| 24.58 | 25.00 | 24.46 | -0.20 | -0.81% | 45.27M | ||
| 48.00 | 49.16 | 47.90 | -0.54 | -1.11% | 44.13M | ||
| 13.04 | 13.52 | 12.92 | -0.40 | -2.98% | 43.75M | ||
| 22.58 | 23.86 | 21.36 | +0.46 | +2.08% | 37.35M | ||
| 57.25 | 59.60 | 57.00 | -1.60 | -2.72% | 37.3M | ||
| 255.00 | 262.25 | 255.00 | -6.00 | -2.30% | 34.63M | ||
| 25.06 | 26.64 | 24.84 | -1.16 | -4.42% | 34.46M | ||
| 38.56 | 41.70 | 38.32 | -1.74 | -4.32% | 31.93M | ||
| 35.32 | 36.02 | 34.92 | -0.38 | -1.06% | 28.17M | ||
| 154.90 | 158.10 | 154.90 | -1.10 | -0.71% | 25M | ||
| 20.60 | 20.62 | 20.35 | +0.30 | +1.48% | 24.69M | ||
| 54.25 | 55.00 | 53.45 | -0.25 | -0.46% | 23.93M | ||
| 62.35 | 62.70 | 61.25 | +0.10 | +0.16% | 22.16M | ||
| 110.00 | 114.30 | 109.30 | -3.60 | -3.17% | 17.03M | ||
| 40.84 | 48.78 | 40.84 | -4.52 | -9.96% | 15.42M | ||
| 41.74 | 42.28 | 38.28 | +3.30 | +8.58% | 12.35M | ||
| 143.20 | 144.10 | 142.30 | 0.00 | 0.00% | 11.61M | ||
| 57.70 | 59.50 | 56.80 | -1.15 | -1.95% | 9.5M | ||
| 69.60 | 72.35 | 68.75 | -1.70 | -2.38% | 8.41M | ||
| 250.50 | 253.00 | 244.60 | +6.60 | +2.71% | 6.33M | ||
| 149.60 | 173.80 | 149.30 | -9.60 | -6.03% | 5.6M | ||
| 107.00 | 120.00 | 106.20 | -6.50 | -5.73% | 5.51M | ||
| 152.00 | 159.10 | 152.00 | -4.90 | -3.12% | 5.27M | ||
| 364.50 | 371.75 | 361.50 | -3.25 | -0.88% | 4.66M | ||
| 162.40 | 162.60 | 150.50 | +10.90 | +7.19% | 3.85M | ||
| 253.00 | 263.25 | 252.25 | -7.00 | -2.69% | 2.73M | ||
| 238.40 | 251.25 | 231.80 | +7.00 | +3.03% | 2.72M | ||
| 312.00 | 318.50 | 308.50 | -3.25 | -1.03% | 2.51M | ||
| 715.00 | 733.50 | 714.50 | -15.00 | -2.05% | 1.31M | ||
| 676.00 | 718.50 | 658.00 | +11.00 | +1.65% | 1.22M | ||
| 696.00 | 728.00 | 692.00 | -26.00 | -3.60% | 1.1M | ||
| 842.00 | 846.00 | 835.00 | -2.00 | -0.24% | 813.19K | ||
| 10,605.00 | 10,870.00 | 10,300.00 | +47.50 | +0.45% | 73.81K | ||
| 9,035.00 | 9,390.00 | 8,840.00 | +72.50 | +0.81% | 67.04K |