| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 77.050 | 77.700 | 78.350 | 76.750 | 136.14K | +0.06% | |
| 77.000 | 78.000 | 78.550 | 77.000 | 68.68K | -1.09% | |
| 77.850 | 79.400 | 79.400 | 77.450 | 85.25K | -0.95% | |
| 78.600 | 79.500 | 79.950 | 78.450 | 121.81K | -1.44% | |
| 79.750 | 79.200 | 80.150 | 78.400 | 103.48K | +0.69% | |
| 79.200 | 80.700 | 80.700 | 79.150 | 80.79K | -2.10% | |
| 80.900 | 83.000 | 83.000 | 80.800 | 133.12K | -3.06% | |
| 83.450 | 80.700 | 83.450 | 79.950 | 157.14K | +3.79% | |
| 80.400 | 79.850 | 81.500 | 79.400 | 112.46K | +0.19% | |
| 80.250 | 81.000 | 81.300 | 79.650 | 107.31K | -0.68% | |
| 80.800 | 79.550 | 80.950 | 79.350 | 444.93K | +1.57% | |
| 79.550 | 76.300 | 80.600 | 76.300 | 190.84K | +4.67% | |
| 76.000 | 76.250 | 76.350 | 73.950 | 142.45K | -0.07% | |
| 76.050 | 75.250 | 76.600 | 75.250 | 139.55K | +1.00% | |
| 75.300 | 75.300 | 76.200 | 75.300 | 67.48K | +0.07% | |
| 75.250 | 74.950 | 76.000 | 74.500 | 92.91K | +1.01% | |
| 74.500 | 73.300 | 74.800 | 73.200 | 96.46K | +1.15% | |
| 73.650 | 74.400 | 74.500 | 73.300 | 47.32K | -0.47% | |
| 74.000 | 74.200 | 74.650 | 73.750 | 46.46K | -0.47% | |
| 74.350 | 74.800 | 75.450 | 74.300 | 46.39K | -0.34% | |
| 74.600 | 75.550 | 75.600 | 74.150 | 70.70K | -1.32% |