Verbund (VERB)

88.450
-0.600(-0.67%)
  • 出来高:
    66,272
  • 売値/買値:
    88.030/89.370
  • 日中安値/高値:
    88.050 - 89.400

VERB 過去データ

時間枠:
毎日
88.45088.30089.40088.05066.27K-0.67%
89.05088.95090.30088.30064.64K+0.34%
88.75089.75090.50087.90086.11K-0.95%
89.60089.30094.25089.200213.91K+2.87%
87.10087.65089.00086.400119.91K-1.36%
88.30085.50090.15085.500314.24K+8.88%
81.10082.95083.45080.850158.15K-0.98%
81.90083.00083.00081.200135.79K-1.44%
83.10082.60083.30082.150111.79K+0.91%
82.35084.00084.30082.35083.36K-0.54%
82.80085.85085.85081.800135.78K-2.99%
85.35081.25086.35080.800236.24K+5.11%
81.20079.00081.60078.350116.91K+3.24%
78.65080.00080.50078.30096.83K-0.44%
79.00078.00079.35077.700142.59K+1.74%
77.65076.95079.60076.150179.53K+2.51%
75.75078.00079.15075.100366.67K-6.13%
80.70080.00080.70078.900198.95K+1.51%
79.50078.50081.40078.300117.73K+0.32%
79.25081.00081.00077.150247.64K-2.70%
81.45081.25081.60080.55077.75K+0.12%
81.35082.20082.80080.300115.68K-0.43%
高値: 94.250安値: 75.100: 19.150平均: 82.834変化率 %: 8.262