Verbund (VERB)

77.35
+0.65(+0.85%)
  • 出来高:
    14
  • 売値/買値:
    76.50/77.45
  • 日中安値/高値:
    77.10 - 77.35

VERB 過去データ

時間枠:
毎日
77.3577.1577.3577.100.01K+0.85%
76.7078.3078.3076.603.01K-1.54%
77.9077.7577.9076.500.31K+0.45%
77.5577.4077.5577.400.05K+0.98%
76.8076.5576.8076.002.84K+0.85%
76.1576.5576.6576.100.13K-0.46%
76.5075.9576.5075.700.19K+0.99%
75.7574.8075.9574.450.67K+1.68%
74.5075.7575.7572.451.07K-0.86%
75.1575.9576.7075.001.29K+0.67%
74.6575.1075.9074.400.43K+0.81%
74.0573.4574.7073.350.72K+2.78%
72.0572.8073.8571.906.17K-1.77%
73.3574.4575.8073.351.09K-1.48%
74.4575.5575.6073.602.01K-1.00%
75.2075.0575.2574.451.22K-0.46%
75.5576.6576.6575.000.45K+0.87%
74.9079.4079.7073.703.66K-4.95%
78.8080.6580.6578.800.32K-1.31%
79.8579.2079.8578.151.09K+1.33%
78.8078.5079.5078.500.14K-1.38%
79.9078.9079.9078.650.28K+1.27%
78.9079.0079.2078.400.22K-0.38%
79.2080.9581.4078.750.31K-1.49%
高値: 81.40安値: 71.90: 9.50平均: 76.42変化率 %: -3.79