| 68.15 | 68.20 | 68.20 | 66.85 | 0.84K | -0.37% | |
| 68.40 | 70.75 | 70.75 | 67.75 | 0.04K | -1.58% | |
| 69.50 | 69.85 | 70.20 | 69.50 | 0.34K | -0.22% | |
| 69.65 | 69.65 | 69.65 | 69.65 | -0.07% | ||
| 69.70 | 69.85 | 69.85 | 69.70 | +0.50% | ||
| 69.35 | 70.85 | 70.85 | 68.95 | 0.12K | -2.12% | |
| 70.85 | 72.90 | 72.90 | 70.85 | 0.04K | -1.60% | |
| 72.00 | 73.75 | 73.75 | 72.00 | 0.17K | -2.83% | |
| 74.10 | 73.80 | 74.20 | 73.80 | 0.11K | -0.74% | |
| 74.65 | 74.80 | 75.60 | 74.25 | 0.19K | -0.07% | |
| 74.70 | 74.70 | 74.70 | 74.00 | 0.64K | +0.67% | |
| 74.20 | 75.85 | 75.85 | 74.20 | 0.01K | -3.01% | |
| 76.50 | 75.45 | 76.50 | 74.80 | 0.47K | +1.39% | |
| 75.45 | 75.85 | 75.90 | 75.10 | 0.14K | -0.92% | |
| 76.15 | 76.90 | 76.90 | 76.15 | 0.07K | -0.07% | |
| 76.20 | 77.45 | 77.45 | 76.20 | 0.16K | -1.10% | |
| 77.05 | 77.05 | 77.05 | 77.05 | -0.32% | ||
| 77.30 | 79.65 | 79.65 | 75.60 | 0.22K | -1.78% | |
| 78.70 | 79.70 | 79.70 | 77.65 | 0.15K | +1.42% | |
| 77.60 | 78.00 | 78.00 | 77.60 | -1.27% | ||
| 78.60 | 77.20 | 78.60 | 77.20 | 0.10K | +4.11% |
| 高値: 79.70 | 安値: 66.85 | 差: 12.85 | 平均: 73.75 | 変化率 %: -9.74 |