Verbund (VERB)

108.20
+3.10(+2.95%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    104.70 - 108.20

VERB 過去データ

時間枠:
毎日
108.20104.70108.20104.70+2.95%
105.10104.50107.10104.50+0.38%
104.70105.50106.20104.700.21K-0.66%
105.40104.80106.50104.800.01K+0.29%
105.10104.40105.10103.70-0.28%
105.40104.40105.60104.400.70K+0.67%
104.70104.00105.00104.000.05K-1.13%
105.90104.50105.90104.500.10K+0.67%
105.20106.70107.00104.500.06K-0.66%
105.90106.90106.90105.900.00K-1.12%
107.10106.10107.90106.10-0.74%
107.90108.10108.10107.000.10K+1.51%
106.30108.70108.70105.500.04K-2.48%
109.00109.50109.70109.000.02K-0.27%
109.30106.10109.30106.100.05K+1.77%
107.40107.40107.40107.40+1.13%
106.20102.80106.80102.800.05K+1.63%
104.50104.10104.50104.00-0.29%
104.80105.00105.90104.800.40K-1.23%
106.10102.20106.10102.200.18K+5.15%
100.90107.10107.1099.55-5.79%
高値: 109.70安値: 99.55: 10.15平均: 105.96変化率 %: 1.03