| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 152.300 | 153.620 | 153.940 | 152.300 | 0.90K | -0.94% | |
| 153.740 | 154.000 | 154.240 | 153.200 | 0.13K | +0.30% | |
| 153.280 | 153.500 | 154.340 | 153.280 | 0.33K | -0.45% | |
| 153.980 | 155.060 | 155.060 | 152.860 | 0.78K | +0.39% | |
| 153.380 | 152.880 | 153.600 | 152.400 | 0.29K | +0.25% | |
| 153.000 | 151.860 | 153.980 | 151.860 | 0.55K | -0.21% | |
| 153.320 | 153.660 | 154.240 | 153.220 | 0.41K | +0.17% | |
| 153.060 | 152.820 | 153.560 | 152.700 | 0.46K | +0.43% | |
| 152.400 | 152.860 | 153.160 | 152.020 | 0.25K | -0.56% | |
| 153.260 | 154.500 | 154.640 | 153.260 | 0.16K | -0.88% | |
| 154.620 | 155.300 | 155.620 | 154.500 | 0.32K | -0.13% | |
| 154.820 | 152.640 | 155.080 | 152.640 | 1.29K | +0.61% | |
| 153.880 | 153.300 | 153.880 | 152.720 | 0.45K | +0.33% | |
| 153.380 | 153.320 | 153.600 | 152.880 | 0.74K | +0.55% | |
| 152.540 | 153.180 | 153.200 | 152.500 | 0.17K | -0.08% | |
| 152.660 | 152.500 | 153.100 | 152.340 | 0.37K | +0.51% | |
| 151.880 | 151.000 | 152.040 | 150.340 | 0.29K | +0.49% | |
| 151.140 | 149.000 | 151.260 | 148.840 | 0.36K | +0.25% | |
| 150.760 | 150.360 | 151.080 | 150.260 | 0.09K | +1.28% | |
| 148.860 | 149.760 | 150.340 | 148.480 | 0.64K | -0.19% | |
| 149.140 | 150.020 | 150.020 | 149.140 | 0.67K | -0.55% | |
| 149.960 | 147.180 | 150.000 | 147.180 | 0.26K | +2.01% | |
| 147.000 | 146.660 | 147.560 | 146.500 | 0.39K | +0.05% |