ウォルマート・ストアーズ (WMT)

Xetra
通貨 EUR
免責条項
152.300
-1.440
(-0.94%)
終了
日中安値/高値
152.300
153.940
52週高値/安値
127.580
155.620
出来高
897
売値/買値
152.320 / 152.640

WMT 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
152.300153.620153.940152.3000.90K-0.94%
153.740154.000154.240153.2000.13K+0.30%
153.280153.500154.340153.2800.33K-0.45%
153.980155.060155.060152.8600.78K+0.39%
153.380152.880153.600152.4000.29K+0.25%
153.000151.860153.980151.8600.55K-0.21%
153.320153.660154.240153.2200.41K+0.17%
153.060152.820153.560152.7000.46K+0.43%
152.400152.860153.160152.0200.25K-0.56%
153.260154.500154.640153.2600.16K-0.88%
154.620155.300155.620154.5000.32K-0.13%
154.820152.640155.080152.6401.29K+0.61%
153.880153.300153.880152.7200.45K+0.33%
153.380153.320153.600152.8800.74K+0.55%
152.540153.180153.200152.5000.17K-0.08%
152.660152.500153.100152.3400.37K+0.51%
151.880151.000152.040150.3400.29K+0.49%
151.140149.000151.260148.8400.36K+0.25%
150.760150.360151.080150.2600.09K+1.28%
148.860149.760150.340148.4800.64K-0.19%
149.140150.020150.020149.1400.67K-0.55%
149.960147.180150.000147.1800.26K+2.01%
147.000146.660147.560146.5000.39K+0.05%
高値
155.620
変化率 %
3.662
平均
152.277
9.120
安値
146.500