ヤンデックス (NL_YNDX)

13,756.00
+0.23(+0.00%)
  • 出来高:
    2
  • 売値/買値:
    12,855.00/13,998.88
  • 日中安値/高値:
    13,756.00 - 14,000.00

NL_YNDX 過去データ

時間枠:
毎日
13,756.0014,000.0014,000.0013,756.000.00K0.00%
13,755.7713,805.0013,900.0013,755.770.02K-0.33%
13,801.0013,500.0015,477.0013,500.000.04K+2.24%
13,498.9913,850.0013,850.0011,011.000.02K-0.74%
13,599.9913,850.0013,850.0012,003.000.02K-1.74%
13,841.1113,010.0013,841.1113,001.000.02K+6.39%
13,010.0113,001.0113,899.0013,001.010.01K-4.34%
13,600.0014,127.0014,678.8713,042.000.07K-3.69%
14,121.0014,914.9914,914.9914,117.000.02K-5.59%
14,957.0014,622.0215,799.9014,622.020.02K+2.27%
14,625.0614,624.0015,100.0014,623.000.02K+0.02%
14,622.0015,190.0015,546.9214,621.000.02K-3.74%
15,190.0014,757.0316,899.0014,757.030.04K0.00%
15,190.0015,109.0015,199.9814,777.150.02K+0.93%
15,050.0014,651.0115,107.9914,651.010.01K+2.73%
14,650.0114,605.0015,100.0014,605.000.01K+0.32%
14,603.0015,000.0015,000.0014,600.000.01K+0.02%
14,600.0015,021.0115,109.0014,503.000.02K-4.79%
15,335.0015,217.0015,400.0015,013.070.02K-0.42%
15,400.0015,250.0015,450.0015,238.000.01K+1.06%
15,238.0015,238.0715,240.0015,238.000.01K0.00%
15,238.0015,238.0515,530.0015,238.000.00K+0.10%
15,223.0015,577.9815,577.9815,220.000.02K+0.02%
高値: 16,899.00安値: 11,011.00: 5,888.00平均: 14,474.13変化率 %: -9.62