iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)

10.52
-0.01(-0.14%)
  • 出来高:
    7,849
  • 売値/買値:
    9.70/9.70
  • 日中安値/高値:
    10.40 - 10.52

RBOT 過去データ

時間枠:
毎日
10.5210.4710.5210.387.85K-0.14%
10.5310.5210.5710.49145.48K-0.24%
10.5610.5410.5710.4922.44K+1.05%
10.4510.4610.5310.4444.61K+1.11%
10.3410.4910.4910.2729.21K-1.43%
10.4810.5010.5610.4238.39K+0.29%
10.4510.3010.4510.29132.95K+2.30%
10.2210.1410.2210.0921.84K+1.54%
10.0610.2310.2710.0672.16K-2.33%
10.3110.3810.4710.25179.47K+0.54%
10.2510.1910.3210.1669.89K+0.49%
10.2010.2010.2110.1516.88K+0.79%
10.1210.1910.1910.0621.44K+0.80%
10.0410.0210.169.9432.01K+0.64%
9.989.8910.009.8837.70K+1.68%
9.819.819.849.7523.74K-1.07%
9.929.679.929.6372.69K+3.69%
9.569.439.569.349.13K+1.54%
9.429.539.599.4010.39K-1.39%
9.559.509.599.50215.43K+1.12%
9.459.499.639.4329.86K+0.37%
高値: 10.57安値: 9.34: 1.24平均: 10.11変化率 %: 11.78