iShares Automation & Robotics UCITS ETF USD (Acc) (2B76)

9.885
-0.091(-0.91%)
  • 出来高:
    106,451
  • 売値/買値:
    9.868/9.881
  • 日中安値/高値:
    9.859 - 9.993

2B76 過去データ

時間枠:
毎日
9.8859.9789.9939.859106.45K-0.91%
9.9769.85710.0209.840147.74K+0.35%
9.9419.9659.9999.93272.21K-0.08%
9.9499.93410.0009.912206.81K+0.76%
9.8749.8589.9349.779122.51K-0.16%
9.89010.01610.0609.856158.54K-0.63%
9.9539.8629.9909.749218.46K+2.64%
9.6979.8189.8359.658238.17K-1.49%
9.8449.6819.8709.678272.09K+1.64%
9.6859.8399.8489.540282.09K-2.57%
9.9409.98310.0529.805194.04K-2.85%
10.23210.20410.28410.156287.58K+0.51%
10.18010.13610.21410.13693.25K+0.39%
10.14010.14610.19210.11084.24K-0.78%
10.22010.23610.23810.180151.05K+0.67%
10.15210.06610.15210.05692.88K+1.73%
9.9799.9079.9969.888112.29K+0.09%
9.97010.05810.0669.950289.72K-0.80%
10.0509.98010.0749.95654.61K+0.30%
10.02010.01810.0689.995140.72K+0.92%
高値: 10.284安値: 9.540: 0.744平均: 9.979変化率 %: -0.443