iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)

11.36
-0.11(-0.94%)
  • 出来高:
    3,606
  • 売値/買値:
    11.34/11.36
  • 日中安値/高値:
    11.36 - 11.38

RBOT 過去データ

時間枠:
毎日
11.3611.3611.3811.363.62K-0.94%
11.4611.3911.5411.394.28K+1.70%
11.2711.1611.2711.1435.12K+1.44%
11.1111.0511.1211.0550.45K+1.46%
10.9511.0611.0910.9516.10K-2.07%
11.1811.2611.2911.1847.19K-1.03%
11.3011.2711.3011.2120.12K+0.91%
11.2011.1911.2311.1911.82K+2.94%
10.8810.8310.8810.830.55K+0.35%
10.8410.8710.9110.8410.67K0.00%
10.8410.7710.8410.734.27K+1.27%
10.7010.7910.7910.701.43K-1.11%
10.8210.8110.8210.817.01K+1.25%
10.6910.7110.7510.690.42K-0.17%
10.7110.6910.7110.675.89K+0.09%
10.7010.7510.7510.703.00K0.00%
10.7010.6810.7010.610.31K+1.06%
10.5910.6610.6710.573.78K-0.51%
10.6410.6010.6710.6013.43K+0.47%
10.5910.7010.7310.5861.91K0.00%
高値: 11.54安値: 10.57: 0.97平均: 10.93変化率 %: 7.27