iShares Automation & Robotics UCITS ETF USD (Acc) (iSFF404)

4,228
-83(-1.93%)
  • 出来高:
    779
  • 売値/買値:
    4,221/4,232
  • 日中安値/高値:
    4,217 - 4,235

iSFF404 過去データ

時間枠:
毎日
4,2284,2264,2354,2170.78K-1.93%
4,3114,3094,3244,3030.41K-0.81%
4,3464,3504,3514,3211.86K+1.66%
4,2754,2754,2754,2750.00%
4,2754,2704,2854,2623.44K+0.85%
4,2394,2484,2484,2240.10K-0.21%
4,2484,2574,2744,2475.24K+0.02%
4,2474,2474,2604,2320.39K+3.21%
4,1154,1154,1154,1150.00%
4,1154,0984,1154,0980.01K-0.12%
4,1204,1264,1264,1180.65K+0.44%
4,1024,1004,1094,1000.56K+1.81%
4,0294,0294,0294,0290.00%
4,0294,0204,0374,0200.16K+2.41%
3,9343,9343,9343,9340.00%
3,9343,9343,9343,9340.00%
3,9343,9343,9343,9340.15K+0.05%
3,9323,9323,9323,9320.00%
3,9323,9353,9353,9280.11K+0.49%
3,9133,9203,9203,9110.07K+0.41%
高値: 4,351安値: 3,911: 440平均: 4,113変化率 %: 8