iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)

10.88
+0.19(+1.77%)
  • 出来高:
    956
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.77 - 10.88

RBOT 過去データ

時間枠:
毎日
10.8610.7710.8810.770.96K+1.52%
10.7010.7010.7310.691.52K+1.01%
10.5910.6210.6610.621.73K-0.80%
10.6710.6710.7510.670.99K+0.41%
10.6310.6610.6710.641.88K+0.20%
10.6110.4010.5010.400.67K+2.39%
10.3610.3010.3410.300.49K+1.69%
10.1910.3110.3110.200.35K-2.25%
10.4210.4210.4410.402.70K-0.27%
10.4510.3610.4110.361.17K+0.85%
10.3610.3910.4310.390.72K+0.42%
10.3210.1610.2910.161.63K+2.49%
10.0710.0010.0710.001.15K+0.84%
9.9910.0010.019.982.34K+0.31%
9.969.909.909.900.14K+0.99%
9.869.869.869.86+0.29%
9.839.909.909.830.26K+0.14%
9.829.779.849.756.55K+0.73%
9.749.779.779.732.81K+0.08%
9.749.739.749.734.57K+0.60%
9.689.629.699.622.53K+0.49%
9.639.669.669.590.42K-0.33%
9.669.679.679.660.17K-0.49%
高値: 10.88安値: 9.59: 1.29平均: 10.18変化率 %: 11.84