| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.66 | 10.02 | 10.10 | 9.59 | -3.59% | 22.52M | 9.66-3.59% | 04:54:58 | |
SUZB3 Suzano Papel e Celulose SA | 41.69 | 41.41 | 41.93 | 40.97 | +0.65% | 14.15M | 41.69+0.65% | 05:07:38 | |
VALE3 VALE ON N1 | 82.88 | 83.59 | 84.12 | 82.30 | -0.62% | 10.39M | 82.88-0.62% | 05:07:59 | |
CSNA3 Companhia Siderurgica Nacional | 6.64 | 6.72 | 6.82 | 6.61 | -0.45% | 9.28M | 6.64-0.45% | 05:07:35 | |
GGBR4 Gerdau SA Pref | 23.55 | 24.18 | 24.18 | 23.39 | -2.36% | 7.75M | 23.55-2.36% | 05:07:38 |
| 名称 | 価格 |
|---|---|
FESA4 FERBASA PN N1 | 6.17+0.05+0.81% |
CBAV3 Companhia Brasileira de Aluminio | 10.70+0.07+0.66% |
SUZB3 Suzano Papel Celulose | 41.69+0.27+0.65% |
CMIN3 CSN Mineracao | 4.50+0.02+0.45% |
DXCO3 Dexco | 4.91+0.02+0.41% |
| 名称 | 価格 |
|---|---|
BRKM5 Braskem SA | 11.69-0.72-5.81% |
USIM5 USIMINAS PNA N1 | 9.66-0.36-3.59% |
GGBR4 GERDAU PN N1 | 23.55-0.57-2.36% |
GOAU4 Metalurgica Gerdau SA | 10.18-0.20-1.93% |
RANI3 Celulose Irani | 7.93-0.12-1.49% |