名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CSNA3 Companhia Siderurgica Nacional | 11.65 | 11.65 | 11.66 | 11.32 | +0.26% | 15.03M | 11.65+0.26% | 20/11 | |
GGBR4 Gerdau SA Pref | 19.63 | 19.63 | 19.73 | 19.31 | -1.55% | 12.91M | 19.63-1.55% | 20/11 | |
VALE3 VALE ON N1 | 57.68 | 57.68 | 57.98 | 57.46 | +0.23% | 12.9M | 57.68+0.23% | 20/11 | |
GOAU4 Metalurgica Gerdau SA | 10.93 | 10.93 | 10.99 | 10.69 | -1.00% | 12.07M | 10.93-1.00% | 20/11 | |
CMIN3 CSN Mineracao SA | 5.23 | 5.23 | 5.32 | 5.22 | -0.95% | 6.86M | 5.23-0.95% | 20/11 |
名前 | 価格 |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 5.65+0.29+5.41% |
FESA4 FERBASA PN N1 | 8.01+0.25+3.22% |
UNIP6 Unipar Participacoes SA | 53.57+0.79+1.50% |
RANI3 Celulose Irani | 6.92+0.05+0.73% |
BRAP4 Bradespar SA | 17.85+0.07+0.39% |
名前 | 価格 |
---|---|
GGBR4 GERDAU PN N1 | 19.63-0.31-1.55% |
GOAU4 Metalurgica Gerdau SA | 10.93-0.11-1.00% |
CMIN3 CSN Mineracao | 5.23-0.05-0.95% |
DXCO3 Dexco | 7.48-0.05-0.66% |
BRKM5 Braskem SA | 14.57-0.08-0.55% |