| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CMIN3 CSN Mineracao SA | 5.69 | 5.83 | 5.87 | 5.68 | -2.40% | 9.83M | 5.69-2.40% | 25/07 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.48 | 8.49 | 8.67 | 8.38 | -0.12% | 9.4M | 8.48-0.12% | 25/07 | |
VALE3 VALE ON N1 | 75.24 | 75.68 | 75.53 | 74.84 | -0.58% | 8.62M | 75.24-0.58% | 25/07 | |
CSNA3 Companhia Siderurgica Nacional | 5.36 | 5.30 | 5.45 | 5.24 | +1.13% | 8.13M | 5.36+1.13% | 25/07 | |
GGBR4 Gerdau SA Pref | 24.26 | 24.06 | 24.45 | 23.82 | +0.83% | 5.54M | 24.26+0.83% | 25/07 |
| 名称 | 価格 |
|---|---|
CSNA3 Companhia Siderurgica Nacional | 5.36+0.06+1.13% |
GGBR4 GERDAU PN N1 | 24.26+0.20+0.83% |
FESA4 FERBASA PN N1 | 6.04+0.03+0.50% |
UNIP6 Unipar Participacoes SA | 61.40+0.22+0.36% |
RANI3 Irani Papel | 7.95+0.02+0.25% |
| 名称 | 価格 |
|---|---|
CMIN3 CSN Mineracao | 5.69-0.14-2.40% |
SUZB3 Suzano Papel Celulose | 41.84-0.59-1.39% |
BRAP4 Bradespar SA | 21.60-0.25-1.14% |
BRKM5 Braskem SA | 6.10-0.07-1.13% |
KLBN11 KLABIN S/A UNT N2 | 17.52-0.14-0.79% |