| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 87.15 | 85.59 | 87.21 | 84.92 | +1.82% | 19.13M | 87.15+1.82% | 04:37:10 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7.01 | 7.21 | 7.22 | 6.96 | -2.77% | 15.24M | 7.01-2.77% | 04:34:57 | |
CSNA3 Companhia Siderurgica Nacional | 6.51 | 6.42 | 6.53 | 6.31 | +1.40% | 8.24M | 6.51+1.40% | 04:17:28 | |
GGBR4 Gerdau SA Pref | 21.16 | 21.29 | 21.35 | 20.97 | -0.61% | 7.03M | 21.16-0.61% | 04:37:07 | |
GOAU4 Metalurgica Gerdau SA | 9.31 | 9.51 | 9.49 | 9.28 | -2.10% | 6.53M | 9.31-2.10% | 04:35:38 |
| 銘柄 | 価格 |
|---|---|
BRKM5 Braskem SA | 10.04+0.65+6.92% |
DXCO3 Dexco | 5.60+0.17+3.13% |
VALE3 VALE ON N1 | 87.15+1.56+1.82% |
CSNA3 Companhia Siderurgica Nacional | 6.51+0.09+1.40% |
RANI3 Celulose Irani | 9.67+0.13+1.36% |
| 銘柄 | 価格 |
|---|---|
USIM5 USIMINAS PNA N1 | 7.01-0.20-2.77% |
GOAU4 Metalurgica Gerdau SA | 9.31-0.20-2.10% |
GGBR4 GERDAU PN N1 | 21.16-0.13-0.61% |
CMIN3 CSN Mineracao | 5.01-0.01-0.20% |
FESA4 FERBASA PN N1 | 8.400.000.00% |