| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 87.39 | 86.81 | 88.32 | 86.42 | +0.67% | 21.19M | 87.39+0.67% | 05:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 8.53 | 8.58 | 8.56 | 8.29 | -0.58% | 17.9M | 8.53-0.58% | 05:54:59 | |
CMIN3 CSN Mineracao SA | 5.33 | 5.33 | 5.40 | 5.21 | 0.00% | 14.78M | 5.330.00% | 05:54:59 | |
GGBR4 Gerdau SA Pref | 21.61 | 21.64 | 21.87 | 21.48 | -0.14% | 11.73M | 21.61-0.14% | 05:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.33 | 6.22 | 6.34 | 6.14 | +1.77% | 11.07M | 6.33+1.77% | 05:54:59 |
| 銘柄 | 価格 |
|---|---|
BRAP4 Bradespar SA | 24.27+0.51+2.15% |
USIM5 USIMINAS PNA N1 | 6.33+0.11+1.77% |
VALE3 VALE ON N1 | 87.39+0.58+0.67% |
GOAU4 Metalurgica Gerdau SA | 9.74+0.03+0.31% |
CBAV3 Companhia Brasileira de Aluminio | 10.19+0.03+0.30% |
| 銘柄 | 価格 |
|---|---|
BRKM5 Braskem SA | 9.50-0.34-3.46% |
DXCO3 Dexco | 5.64-0.08-1.40% |
RANI3 Celulose Irani | 9.38-0.12-1.26% |
FESA4 FERBASA PN N1 | 8.17-0.07-0.85% |
CSNA3 Companhia Siderurgica Nacional | 8.53-0.05-0.58% |