名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GGBR4 Gerdau SA Pref | 19.96 | 19.96 | 19.98 | 18.90 | +9.61% | 45.32M | 19.96+9.61% | 05:58:59 | |
GOAU4 Metalurgica Gerdau SA | 11.33 | 11.33 | 11.34 | 10.69 | +9.15% | 23.85M | 11.33+9.15% | 05:58:59 | |
VALE3 VALE ON N1 | 61.42 | 61.42 | 61.63 | 60.74 | -1.13% | 19.73M | 61.42-1.13% | 05:58:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.62 | 6.62 | 6.67 | 6.42 | -0.60% | 12.67M | 6.62-0.60% | 05:58:59 | |
CMIN3 CSN Mineracao SA | 6.17 | 6.17 | 6.22 | 5.96 | -0.64% | 11.37M | 6.17-0.64% | 05:58:59 |
名前 | 価格 |
---|---|
GGBR4 GERDAU PN N1 | 19.96+1.75+9.61% |
GOAU4 Metalurgica Gerdau SA | 11.33+0.95+9.15% |
UNIP6 Unipar Participacoes SA | 47.89+1.74+3.77% |
FESA4 FERBASA PN N1 | 8.02+0.09+1.13% |
USIM3 Usinas Siderurgicas d Minas Gerais | 6.54+0.06+0.93% |
名前 | 価格 |
---|---|
CSNA3 Companhia Siderurgica Nacional | 11.92-0.37-3.01% |
SUZB3 Suzano Papel Celulose | 59.50-1.00-1.65% |
BRAP4 Bradespar SA | 19.66-0.24-1.21% |
VALE3 VALE ON N1 | 61.42-0.70-1.13% |
CMIN3 CSN Mineracao | 6.17-0.04-0.64% |