| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 81.16 | 81.16 | 82.74 | 80.65 | +2.51% | 22.31M | 81.16+2.51% | 05:54:59 | |
CMIN3 CSN Mineracao SA | 4.39 | 4.39 | 4.60 | 4.38 | +2.09% | 16.7M | 4.39+2.09% | 05:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 6.09 | 6.09 | 6.50 | 6.06 | +0.66% | 14.8M | 6.09+0.66% | 05:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10.80 | 10.80 | 11.50 | 10.72 | -0.46% | 14.02M | 10.80-0.46% | 05:54:59 | |
GGBR4 Gerdau SA Pref | 23.36 | 23.36 | 24.55 | 23.30 | -2.18% | 9.79M | 23.36-2.18% | 05:54:59 |
| 名称 | 価格 |
|---|---|
BRAP4 Bradespar SA | 23.03+0.61+2.72% |
SUZB3 Suzano Papel Celulose | 42.59+1.07+2.58% |
VALE3 VALE ON N1 | 81.16+1.99+2.51% |
BRKM5 Braskem SA | 9.32+0.22+2.42% |
CMIN3 CSN Mineracao | 4.39+0.09+2.09% |
| 名称 | 価格 |
|---|---|
GOAU4 Metalurgica Gerdau SA | 10.27-0.26-2.47% |
GGBR4 GERDAU PN N1 | 23.36-0.52-2.18% |
UNIP6 Unipar Participacoes SA | 60.70-0.79-1.28% |
RANI3 Celulose Irani | 7.90-0.05-0.63% |
USIM5 USIMINAS PNA N1 | 10.80-0.05-0.46% |