| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 88.24 | 84.82 | 88.39 | 86.42 | +4.03% | 11.25M | 88.24+4.03% | 00:32:15 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.69 | 6.48 | 6.87 | 6.54 | +3.24% | 11.22M | 6.69+3.24% | 00:31:05 | |
CBAV3 Companhia Brasileira de Aluminio | 10.17 | 10.28 | 10.34 | 10.14 | -1.07% | 4.83M | 10.17-1.07% | 00:21:34 | |
CSNA3 Companhia Siderurgica Nacional | 10.35 | 10.01 | 10.44 | 10.00 | +3.40% | 3.73M | 10.35+3.40% | 00:03:27 | |
SUZB3 Suzano Papel e Celulose SA | 49.48 | 48.72 | 49.52 | 48.80 | +1.56% | 3.27M | 49.48+1.56% | 00:32:52 |
| 銘柄 | 価格 |
|---|---|
FESA4 FERBASA PN N1 | 8.68+0.43+5.21% |
VALE3 VALE ON N1 | 88.24+3.42+4.03% |
BRAP4 Bradespar SA | 24.81+0.79+3.29% |
USIM5 USIMINAS PNA N1 | 6.69+0.21+3.24% |
CSNA3 Companhia Siderurgica Nacional | 10.35+0.34+3.40% |
| 銘柄 | 価格 |
|---|---|
CBAV3 Companhia Brasileira de Aluminio | 10.17-0.11-1.07% |
KLBN11 KLABIN S/A UNT N2 | 19.34+0.13+0.68% |
SUZB3 Suzano Papel Celulose | 49.48+0.76+1.56% |
UNIP6 Unipar Participacoes SA | 64.97+1.24+1.95% |
DXCO3 Dexco | 5.76+0.10+1.77% |