| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SUZB3 Suzano Papel e Celulose SA | 50.69 | 51.12 | 51.12 | 50.62 | -0.84% | 2.16M | 50.69-0.84% | 22:22:30 | |
BRAP4 Bradespar SA | 21.48 | 21.79 | 21.69 | 21.42 | -1.42% | 916.2K | 21.48-1.42% | 22:17:53 | |
CSNA3 Companhia Siderurgica Nacional | 6.05 | 6.09 | 6.10 | 6.01 | -0.66% | 690.8K | 6.05-0.66% | 22:22:50 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.37 | 6.37 | 6.43 | 6.08 | 0.00% | 0 | 6.370.00% | 05:54:59 | |
CMIN3 CSN Mineracao SA | 4.82 | 4.84 | 4.84 | 4.79 | -0.41% | 456.4K | 4.82-0.41% | 22:22:53 |
| 銘柄 | 価格 |
|---|---|
FESA4 FERBASA PN N1 | 7.28+0.01+0.14% |
USIM5 USIMINAS PNA N1 | 6.370.000.00% |
BRKM5 Braskem SA | 11.890.000.00% |
CBAV3 Companhia Brasileira de Aluminio | 10.30-0.04-0.39% |
VALE3 VALE ON N1 | 76.33-0.30-0.39% |
| 銘柄 | 価格 |
|---|---|
UNIP6 Unipar Participacoes SA | 62.18-1.42-2.23% |
GGBR4 GERDAU PN N1 | 17.24-0.25-1.43% |
GOAU4 Metalurgica Gerdau SA | 7.90+0.01+0.13% |
BRAP4 Bradespar SA | 21.48-0.31-1.42% |
DXCO3 Dexco | 4.51-0.06-1.31% |