| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CSNA3 Companhia Siderurgica Nacional | 5.94 | 5.72 | 6.03 | 5.85 | +3.85% | 9.78M | 5.94+3.85% | 01:09:33 | |
VALE3 VALE ON N1 | 79.29 | 78.30 | 80.20 | 78.86 | +1.26% | 6.29M | 79.29+1.26% | 00:55:10 | |
CMIN3 CSN Mineracao SA | 4.84 | 4.84 | 4.91 | 4.83 | 0.00% | 4.25M | 4.840.00% | 01:19:08 | |
GOAU4 Metalurgica Gerdau SA | 8.04 | 8.01 | 8.15 | 8.02 | +0.37% | 3.15M | 8.04+0.37% | 01:18:49 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.44 | 6.38 | 6.50 | 6.39 | +0.94% | 2.41M | 6.44+0.94% | 00:39:55 |
| 氏名 | 価格 |
|---|---|
CSNA3 Companhia Siderurgica Nacional | 5.94+0.22+3.85% |
BRKM5 Braskem SA | 11.75+0.40+3.52% |
BRAP4 Bradespar SA | 22.55+0.45+2.04% |
RANI3 Celulose Irani | 9.27+0.17+1.87% |
USIM5 USIMINAS PNA N1 | 6.44+0.06+0.94% |
| 氏名 | 価格 |
|---|---|
DXCO3 Dexco | 4.62-0.03-0.65% |
SUZB3 Suzano Papel Celulose | 53.13-0.27-0.51% |
CBAV3 Companhia Brasileira de Aluminio | 10.35-0.05-0.48% |
CMIN3 CSN Mineracao | 4.840.000.00% |
FESA4 FERBASA PN N1 | 7.410.000.00% |