| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GGBR4 Gerdau SA Pref | 21.72 | 21.44 | 21.90 | 21.50 | +1.31% | 6.36M | 21.72+1.31% | 00:25:18 | |
VALE3 VALE ON N1 | 78.10 | 78.84 | 78.78 | 77.83 | -0.94% | 3.99M | 78.10-0.94% | 00:11:32 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.75 | 8.77 | 8.76 | 8.50 | -0.23% | 3.27M | 8.75-0.23% | 00:26:42 | |
CMIN3 CSN Mineracao SA | 4.33 | 4.31 | 4.34 | 4.26 | +0.46% | 3M | 4.33+0.46% | 00:26:42 | |
GOAU4 Metalurgica Gerdau SA | 9.62 | 9.48 | 9.69 | 9.38 | +1.48% | 2.67M | 9.62+1.48% | 00:18:27 |
| 名称 | 価格 |
|---|---|
GOAU4 Metalurgica Gerdau SA | 9.62+0.14+1.48% |
GGBR4 GERDAU PN N1 | 21.72+0.28+1.31% |
CMIN3 CSN Mineracao | 4.33+0.02+0.46% |
CSNA3 Companhia Siderurgica Nacional | 4.79-0.03-0.62% |
CBAV3 Companhia Brasileira de Aluminio | 10.77+0.01+0.09% |
| 名称 | 価格 |
|---|---|
DXCO3 Dexco | 4.88-0.08-1.61% |
FESA4 FERBASA PN N1 | 5.87-0.06-1.01% |
BRKM5 Braskem SA | 6.18-0.06-0.96% |
KLBN11 KLABIN S/A UNT N2 | 16.95-0.15-0.88% |
VALE3 VALE ON N1 | 78.10-0.74-0.94% |