| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 62.67 | 62.67 | 63.16 | 62.15 | +0.51% | 23.6M | 62.67+0.51% | 05:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 4.05 | 4.05 | 4.29 | 4.01 | -0.74% | 22.03M | 4.05-0.74% | 05:54:59 | |
GGBR4 Gerdau SA Pref | 23.99 | 23.99 | 25.14 | 23.75 | -3.58% | 19.89M | 23.99-3.58% | 05:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 4.83 | 4.83 | 4.89 | 4.76 | -0.41% | 18.37M | 4.83-0.41% | 05:54:59 | |
GOAU4 Metalurgica Gerdau SA | 10.69 | 10.69 | 11.11 | 10.55 | -3.08% | 14.91M | 10.69-3.08% | 05:54:59 |
| 名称 | 価格 |
|---|---|
RANI3 Irani Papel | 8.460.000.00% |
USIM5 USIMINAS PNA N1 | 4.83-0.02-0.41% |
VALE3 VALE ON N1 | 62.67+0.32+0.51% |
KLBN11 KLABIN S/A UNT N2 | 17.71-0.37-2.05% |
CMIN3 CSN Mineracao | 4.90-0.34-6.49% |
| 名称 | 価格 |
|---|---|
RANI3 Irani Papel | 8.460.000.00% |
USIM5 USIMINAS PNA N1 | 4.83-0.02-0.41% |
VALE3 VALE ON N1 | 62.67+0.32+0.51% |
KLBN11 KLABIN S/A UNT N2 | 17.71-0.37-2.05% |
CMIN3 CSN Mineracao | 4.90-0.34-6.49% |