| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 72.90 | 72.92 | 73.53 | 72.58 | -0.03% | 17.14M | 72.90-0.03% | 24/12 | |
SUZB3 Suzano Papel e Celulose SA | 51.50 | 51.20 | 51.75 | 49.94 | +0.59% | 12.97M | 51.50+0.59% | 24/12 | |
BRAP4 Bradespar SA | 20.30 | 20.59 | 20.85 | 20.30 | -1.41% | 9.05M | 20.30-1.41% | 24/12 | |
KLBN11 Klabin Unt | 18.61 | 18.51 | 18.77 | 18.35 | +0.54% | 6.92M | 18.61+0.54% | 24/12 | |
CSNA3 Companhia Siderurgica Nacional | 9.21 | 9.20 | 9.25 | 9.12 | +0.11% | 5.4M | 9.21+0.11% | 24/12 |
| 銘柄 | 価格 |
|---|---|
CBAV3 Companhia Brasileira de Aluminio | 6.92+0.13+1.91% |
CMIN3 CSN Mineracao | 5.41+0.10+1.88% |
UNIP6 Unipar Participacoes SA | 58.87+0.73+1.26% |
DXCO3 Dexco | 5.64+0.07+1.26% |
FESA4 FERBASA PN N1 | 6.98+0.07+1.01% |
| 銘柄 | 価格 |
|---|---|
BRKM5 Braskem SA | 7.53-0.39-4.92% |
BRAP4 Bradespar SA | 20.30-0.29-1.41% |
VALE3 VALE ON N1 | 72.90-0.02-0.03% |
CSNA3 Companhia Siderurgica Nacional | 9.21+0.01+0.11% |
GOAU4 Metalurgica Gerdau SA | 9.08+0.03+0.33% |