銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 9.40 | 9.37 | 9.47 | 9.31 | +0.32% | 11.99M | 9.40+0.32% | 02:04:23 | |
BBDC4 Banco Bradesco SA Pref | 12.30 | 12.36 | 12.47 | 12.24 | -0.36% | 11.64M | 12.30-0.36% | 02:08:45 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.40 | 32.12 | 32.52 | 32.18 | +0.87% | 9.76M | 32.40+0.87% | 02:08:57 | |
BBAS3 BRASIL ON EJ NM | 24.83 | 24.57 | 24.90 | 24.65 | +1.06% | 9.57M | 24.83+1.06% | 02:08:52 | |
BPAC11 Banco BTG Pactual SA | 30.38 | 30.01 | 30.60 | 30.00 | +1.23% | 6.4M | 30.38+1.23% | 02:09:46 |
銘柄 | 価格 |
---|---|
BBSE3 BBSEGURIDADE ON NM | 35.28+1.65+4.91% |
CXSE3 Caixa Seguridade Participacoes | 14.89+0.59+4.13% |
PSSA3 PORTO SEGURO ON EJ NM | 38.77+0.88+2.32% |
BPAC11 Banco BTG | 30.40+0.39+1.30% |
BBAS3 BRASIL ON EJ NM | 24.83+0.26+1.06% |
銘柄 | 価格 |
---|---|
IRBR3 IRB Brasil Resseguros | 39.63-0.43-1.07% |
CLSA3 Clear Sale | 9.73-0.06-0.61% |
BBDC4 BRADESCO PN EJ N1 | 12.30-0.04-0.36% |
BPAN4 BANCO PAN SA PN | 7.000.000.00% |
BBDC3 BRADESCO ON N1 | 10.970.00+0.04% |