銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBAS3 BRASIL ON EJ NM | 18.35 | 19.70 | 20.00 | 18.12 | -6.85% | 90.41M | 18.35-6.85% | 04:58:59 | |
BBDC4 Banco Bradesco SA Pref | 15.56 | 15.53 | 15.85 | 15.51 | +0.19% | 30.15M | 15.56+0.19% | 04:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.59 | 12.58 | 12.91 | 12.42 | +0.08% | 22.2M | 12.59+0.08% | 04:58:59 | |
ITUB4 Itau Unibanco Banco Holding SA | 34.93 | 35.16 | 35.76 | 34.74 | -0.60% | 15.99M | 34.93-0.60% | 04:58:59 | |
BBSE3 BB Seguridade Participacoes SA | 33.44 | 33.70 | 34.08 | 33.39 | -0.77% | 6.2M | 33.44-0.77% | 04:58:59 |