銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.10 | 10.20 | 10.28 | 10.04 | -0.98% | 42.76M | 10.10-0.98% | 04/01 | |
ITUB4 Itau Unibanco Banco Holding SA | 29.82 | 30.57 | 30.62 | 29.82 | -2.45% | 35.32M | 29.82-2.45% | 04/01 | |
BBDC4 Banco Bradesco SA Pref | 11.20 | 11.40 | 11.44 | 11.13 | -1.75% | 27.7M | 11.20-1.75% | 04/01 | |
BBAS3 BRASIL ON EJ NM | 23.74 | 23.92 | 24.06 | 23.68 | -0.75% | 13.77M | 23.74-0.75% | 04/01 | |
BBDC3 BRADESCO ON N1 | 10.32 | 10.48 | 10.52 | 10.26 | -1.53% | 13.59M | 10.32-1.53% | 04/01 |
銘柄 | 価格 |
---|---|
BPAN4 BANCO PAN SA PN | 6.180.000.00% |
CLSA3 Clear Sale | 9.80-0.07-0.71% |
BBAS3 BRASIL ON EJ NM | 23.74-0.18-0.75% |
CXSE3 Caixa Seguridade Participacoes | 14.31-0.11-0.76% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.10-0.10-0.98% |
銘柄 | 価格 |
---|---|
WIZC3 Wiz ON | 5.17-0.37-6.68% |
IRBR3 IRB Brasil Resseguros | 42.05-2.47-5.55% |
BRSR6 BANRISUL PNB | 9.57-0.54-5.34% |
PSSA3 PORTO SEGURO ON EJ NM | 34.77-1.45-4.00% |
ITUB4 ITAUUNIBANCOPN EB N1 | 29.82-0.75-2.45% |