| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CSNA3 Companhia Siderurgica Nacional | 6.21 | 6.35 | 6.41 | 6.21 | -2.20% | 20.85M | 6.21-2.20% | 05:54:59 | |
ABEV3 Ambev SA | 15.73 | 15.87 | 15.95 | 15.71 | -0.88% | 20.8M | 15.73-0.88% | 05:54:59 | |
BEEF3 MINERVA ON NM | 4.04 | 4.08 | 4.12 | 3.98 | -0.98% | 18.53M | 4.04-0.98% | 05:54:59 | |
DIRR3 DIRECIONAL ON NM | 10.27 | 10.13 | 10.35 | 10.10 | +1.38% | 12.53M | 10.27+1.38% | 05:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7.26 | 7.03 | 7.27 | 6.93 | +3.27% | 10.71M | 7.26+3.27% | 05:54:59 |
| 名称 | 価格 |
|---|---|
HBOR3 HELBOR ON NM | 2.22+0.10+4.72% |
GOAU4 Metalurgica Gerdau SA | 11.61+0.40+3.57% |
USIM5 USIMINAS PNA N1 | 7.26+0.23+3.27% |
GGBR4 GERDAU PN N1 | 25.85+0.79+3.15% |
MDNE3 Moura Dubeux On | 25.35+0.64+2.59% |
| 名称 | 価格 |
|---|---|
MYPK3 IOCHP-MAXION ON NM | 9.59-0.29-2.94% |
JHSF3 JHSF PART ON NM | 11.56-0.27-2.28% |
CSNA3 Companhia Siderurgica Nacional | 6.21-0.14-2.20% |
INTB3 Intelbras Sa | 14.78-0.31-2.05% |
KEPL3 KEPLER WEBER ON | 6.48-0.10-1.52% |