銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 13.03 | 12.86 | 13.11 | 12.87 | +1.32% | 38.17M | 13.03+1.32% | 04:58:59 | |
POMO4 Marcopolo SA | 6.61 | 6.64 | 6.73 | 6.51 | -0.45% | 21.95M | 6.61-0.45% | 04:58:59 | |
CSNA3 Companhia Siderurgica Nacional | 8.47 | 8.44 | 8.47 | 8.19 | +0.36% | 16.46M | 8.47+0.36% | 04:58:59 | |
NTCO3 Natura & Co SA | 13.57 | 13.02 | 13.58 | 13.01 | +4.22% | 11.46M | 13.57+4.22% | 04:58:59 | |
MRVE3 MRV ON NM | 4.66 | 4.62 | 4.70 | 4.59 | +0.87% | 9.98M | 4.66+0.87% | 04:58:59 |
銘柄 | 価格 |
---|---|
CURY3 Cury On | 22.68+1.19+5.54% |
BEEF3 MINERVA ON NM | 4.90+0.20+4.26% |
NTCO3 NATURA ON NM | 13.57+0.55+4.22% |
ALPA4 Alpargatas SA | 6.86+0.27+4.10% |
ARML3 Armac Locacao Logistica e Servicos | 4.47+0.17+3.95% |
銘柄 | 価格 |
---|---|
BRKM5 Braskem SA | 10.26-0.43-4.02% |
GFSA3 Gafisa SA | 1.18-0.04-3.28% |
MDIA3 M.DIASBRANCO ON EJ NM | 22.64-0.70-3.00% |
INTB3 Intelbras Sa | 11.97-0.30-2.44% |
KEPL3 KEPLER WEBER ON | 7.36-0.14-1.87% |