| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRKM5 Braskem SA | 4.11 | 4.73 | 4.70 | 4.10 | -13.11% | 27.49M | 4.11-13.11% | 05:54:59 | |
ABEV3 Ambev SA | 15.31 | 15.25 | 15.31 | 15.01 | +0.39% | 17.41M | 15.31+0.39% | 05:54:59 | |
MRVE3 MRV ON NM | 5.46 | 5.16 | 5.50 | 5.08 | +5.81% | 15.9M | 5.46+5.81% | 05:54:59 | |
BEEF3 MINERVA ON NM | 4.05 | 3.93 | 4.05 | 3.84 | +3.05% | 15.55M | 4.05+3.05% | 05:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 5.08 | 5.16 | 5.19 | 4.97 | -1.55% | 14.04M | 5.08-1.55% | 05:54:59 |
| 名称 | 価格 |
|---|---|
PLPL3 Plano And Plano On | 7.45+0.65+9.56% |
TEND3 Tenda | 33.43+2.41+7.77% |
CURY3 Cury On | 32.58+2.27+7.49% |
EZTC3 EZTEC ON NM | 11.76+0.75+6.81% |
NATU3 NATURA ON NM | 8.76+0.51+6.18% |
| 名称 | 価格 |
|---|---|
BRKM5 Braskem SA | 4.11-0.62-13.11% |
SMTO3 SAO MARTINHO ON NM | 18.46-0.81-4.20% |
USIM5 USIMINAS PNA N1 | 6.97-0.15-2.11% |
EMBJ3 Embraer SA | 96.34-1.86-1.89% |
CSNA3 Companhia Siderurgica Nacional | 5.08-0.08-1.55% |