名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12.02 | 12.04 | 12.10 | 11.88 | -0.17% | 23.66M | 12.02-0.17% | 05:07:36 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.49 | 8.76 | 8.80 | 8.49 | -3.08% | 15.26M | 8.49-3.08% | 05:07:36 | |
GGBR4 Gerdau SA Pref | 18.23 | 18.36 | 18.34 | 18.01 | -0.71% | 12.41M | 18.23-0.71% | 05:07:49 | |
MRVE3 MRV ON NM | 6.32 | 6.48 | 6.47 | 6.30 | -2.47% | 11.75M | 6.32-2.47% | 05:07:54 | |
GOAU4 Metalurgica Gerdau SA | 10.41 | 10.52 | 10.50 | 10.28 | -1.05% | 10.58M | 10.41-1.05% | 05:07:49 |
名前 | 価格 | |
---|---|---|
EMBR3 Embraer SA | 32.15 | +0.84 | +2.68%
TEND3 Tenda | 12.00 | +0.22 | +1.87%
DIRR3 DIRECIONAL ON NM | 23.16 | +0.38 | +1.67%
INTB3 Intelbras Sa | 18.99 | +0.25 | +1.33%
WEGE3 WEG ON EJ NM | 38.67 | +0.44 | +1.15%
名前 | 価格 | |
---|---|---|
RAPT4 Randon SA Implementos e Participacoes | 11.00 | -0.60 | -5.17%
SMTO3 SAO MARTINHO ON NM | 27.40 | -1.00 | -3.52%
USIM5 USIMINAS PNA N1 | 8.49 | -0.27 | -3.08%
MRVE3 MRV ON NM | 6.32 | -0.16 | -2.47%
EZTC3 EZTEC ON NM | 13.30 | -0.27 | -1.99%