| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 16.15 | 16.25 | 16.16 | 15.71 | -0.62% | 30.99M | 16.15-0.62% | 03:45:21 | |
BEEF3 MINERVA ON NM | 4.65 | 4.50 | 4.67 | 4.45 | +3.33% | 25.07M | 4.65+3.33% | 03:45:16 | |
NATU3 Natura & Co SA | 7.63 | 8.08 | 8.12 | 7.37 | -5.57% | 18.19M | 7.63-5.57% | 03:18:37 | |
CSNA3 Companhia Siderurgica Nacional | 6.36 | 6.30 | 6.39 | 6.07 | +0.95% | 16.14M | 6.36+0.95% | 03:45:10 | |
MRVE3 MRV ON NM | 6.46 | 6.40 | 6.66 | 6.32 | +0.94% | 11.12M | 6.46+0.94% | 03:45:13 |
| 名称 | 価格 |
|---|---|
CAML3 Camil Alimentos | 6.93+0.39+5.96% |
CURY3 Cury On | 32.45+1.65+5.36% |
RCSL4 Recrusul Pref | 0.96+0.05+5.49% |
MYPK3 IOCHP-MAXION ON NM | 10.53+0.55+5.51% |
TEND3 Tenda | 30.23+1.38+4.78% |
| 名称 | 価格 |
|---|---|
NATU3 NATURA ON NM | 7.63-0.45-5.57% |
EMBJ3 Embraer SA | 89.63-4.52-4.80% |
CYRE3 CYRELA REALT ON NM | 33.46-0.72-2.11% |
ALPA4 Alpargatas SA | 15.65-0.34-2.13% |
GOAU4 Metalurgica Gerdau SA | 11.42-0.22-1.89% |