| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 15.57 | 15.57 | 15.68 | 15.31 | +1.30% | 56.83M | 15.57+1.30% | 05:54:59 | |
MRVE3 MRV ON NM | 4.46 | 4.46 | 4.88 | 4.42 | -5.71% | 46.54M | 4.46-5.71% | 05:54:59 | |
POMO4 Marcopolo SA | 4.02 | 4.02 | 4.24 | 3.94 | -1.71% | 43.77M | 4.02-1.71% | 05:54:59 | |
GOAU4 Metalurgica Gerdau SA | 11.00 | 11.00 | 11.77 | 10.79 | -4.51% | 37.54M | 11.00-4.51% | 05:54:59 | |
CYRE3 CYRELA REALT ON NM | 19.01 | 19.01 | 20.92 | 18.62 | -3.16% | 37.23M | 19.01-3.16% | 05:54:59 |
| 名称 | 価格 |
|---|---|
TEND3 Tenda | 23.01+2.13+10.20% |
INTB3 Intelbras Sa | 14.30+0.99+7.44% |
DIRR3 DIRECIONAL ON NM | 9.25+0.47+5.35% |
WEGE3 WEG ON EJ NM | 46.16+1.63+3.66% |
CURY3 Cury On | 28.04+0.96+3.55% |
| 名称 | 価格 |
|---|---|
HBOR3 HELBOR ON NM | 1.58-0.16-9.20% |
NATU3 NATURA ON NM | 5.50-0.41-6.94% |
EZTC3 EZTEC ON NM | 10.50-0.70-6.25% |
MRVE3 MRV ON NM | 4.46-0.27-5.71% |
CSNA3 Companhia Siderurgica Nacional | 4.76-0.25-4.99% |