| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
POMO4 Marcopolo SA | 4.81 | 5.37 | 5.21 | 4.78 | -10.43% | 62.95M | 4.81-10.43% | 05:54:59 | |
ABEV3 Ambev SA | 15.87 | 15.77 | 16.01 | 15.58 | +0.63% | 28.39M | 15.87+0.63% | 05:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 4.79 | 4.51 | 4.83 | 4.58 | +6.21% | 17.59M | 4.79+6.21% | 05:54:59 | |
GOAU4 Metalurgica Gerdau SA | 11.41 | 11.20 | 11.52 | 11.26 | +1.88% | 14.33M | 11.41+1.88% | 05:54:59 | |
GGBR4 Gerdau SA Pref | 25.87 | 25.63 | 26.31 | 25.78 | +0.94% | 13.52M | 25.87+0.94% | 05:54:59 |
| 名称 | 価格 |
|---|---|
CSNA3 Companhia Siderurgica Nacional | 4.79+0.28+6.21% |
INTB3 Intelbras Sa | 15.02+0.64+4.45% |
HBOR3 HELBOR ON NM | 2.01+0.07+3.61% |
RCSL4 Recrusul Pref | 0.77+0.02+2.67% |
WEGE3 WEG ON EJ NM | 49.17+0.97+2.01% |
| 名称 | 価格 |
|---|---|
POMO4 Marcopolo SA | 4.81-0.56-10.43% |
EVEN3 EVEN ON NM | 4.73-0.22-4.44% |
MBRF3 Marfrig Global Food | 16.93-0.77-4.35% |
SMTO3 SAO MARTINHO ON NM | 13.94-0.44-3.06% |
VULC3 Vulcabras Azaleia | 13.75-0.43-3.03% |