名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 7.79 | 7.78 | 8.00 | 7.75 | +0.13% | 9.92M | 7.79+0.13% | 08:00:00 | |
JHSF3 JHSF PART ON NM | 4.88 | 4.48 | 4.90 | 4.46 | +8.93% | 7.39M | 4.88+8.93% | 08:00:04 | |
CYRE3 CYRELA REALT ON NM | 24.94 | 25.10 | 25.44 | 24.83 | -0.64% | 4.67M | 24.94-0.64% | 08:00:05 | |
IGTI11 Iguatemi SA Unit | 23.31 | 23.60 | 23.74 | 23.13 | -1.23% | 4M | 23.31-1.23% | 05:07:00 | |
ALOS3 Allos SA | 23.92 | 24.14 | 24.20 | 23.90 | -0.91% | 2.89M | 23.92-0.91% | 08:00:05 |
名前 | 価格 | |
---|---|---|
JHSF3 JHSF PART ON NM | 4.88 | +0.40 | +8.93%
TEND3 Tenda | 12.83 | +0.52 | +4.22%
LAVV3 Lavvi On | 9.51 | +0.20 | +2.15%
PLPL3 Plano And Plano On | 14.00 | +0.26 | +1.89%
DIRR3 DIRECIONAL ON NM | 25.63 | +0.18 | +0.71%
名前 | 価格 | |
---|---|---|
IGTI11 Iguatemi ON Unt | 23.31 | -0.29 | -1.23%
LOGG3 Log Commercial Properties | 22.84 | -0.28 | -1.21%
ALOS3 Allos ON | 23.92 | -0.22 | -0.91%
MULT3 MULTIPLAN ON N2 | 25.59 | -0.23 | -0.89%
CYRE3 CYRELA REALT ON NM | 24.94 | -0.16 | -0.64%