銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 5.07 | 5.05 | 5.12 | 4.86 | +0.40% | 11.78M | 5.07+0.40% | 24/05 | |
CYRE3 CYRELA REALT ON NM | 24.97 | 24.66 | 25.15 | 23.63 | +1.26% | 4.7M | 24.97+1.26% | 24/05 | |
GFSA3 Gafisa SA | 1.23 | 1.28 | 1.29 | 1.21 | -3.91% | 4.35M | 1.23-3.91% | 24/05 | |
ALOS3 Allos SA | 21.67 | 21.60 | 21.67 | 20.95 | +0.79% | 3.9M | 21.67+0.79% | 24/05 | |
CURY3 Cury Constrtutora e Incorporadora S | 29.81 | 28.31 | 29.88 | 28.04 | +5.30% | 2.94M | 29.81+5.30% | 24/05 |