銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFSA3 Gafisa SA | 2.27 | 2.27 | 2.40 | 2.14 | +7.58% | 20M | 2.27+7.58% | 04:58:59 | |
MRVE3 MRV ON NM | 5.11 | 5.11 | 5.15 | 4.99 | -1.73% | 9.59M | 5.11-1.73% | 04:58:59 | |
JHSF3 JHSF PART ON NM | 4.18 | 4.18 | 4.20 | 4.05 | 0.00% | 0 | 4.180.00% | 04:58:59 | |
CYRE3 CYRELA REALT ON NM | 23.90 | 23.90 | 24.45 | 23.81 | -1.65% | 3.73M | 23.90-1.65% | 04:58:59 | |
TEND3 Construtora Tenda SA | 13.80 | 13.80 | 14.25 | 13.80 | -3.90% | 3.58M | 13.80-3.90% | 04:58:59 |
銘柄 | 価格 |
---|---|
ALOS3 Allos ON | 19.13-0.11-0.57% |
SYNE3 SYN prop e tech | 4.85+0.08+1.68% |
CYRE3 CYRELA REALT ON NM | 23.90-0.40-1.65% |
DIRR3 DIRECIONAL ON NM | 31.430.000.00% |
EVEN3 EVEN ON NM | 6.060.000.00% |
銘柄 | 価格 |
---|---|
ALOS3 Allos ON | 19.130.000.00% |
SYNE3 SYN prop e tech | 4.850.000.00% |
CYRE3 CYRELA REALT ON NM | 23.900.000.00% |
DIRR3 DIRECIONAL ON NM | 31.430.000.00% |
EVEN3 EVEN ON NM | 6.060.000.00% |