名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFSA3 Gafisa SA | 1.67 | 1.67 | 1.67 | 1.47 | +9.15% | 13.25M | 1.67+9.15% | 20/11 | |
MRVE3 MRV ON NM | 6.25 | 6.25 | 6.36 | 6.06 | +1.79% | 11.67M | 6.25+1.79% | 20/11 | |
CYRE3 CYRELA REALT ON NM | 20.88 | 20.88 | 21.03 | 20.60 | +0.77% | 4.3M | 20.88+0.77% | 20/11 | |
ALOS3 Allos SA | 21.68 | 21.68 | 21.70 | 21.33 | +0.09% | 2.95M | 21.68+0.09% | 20/11 | |
MULT3 MULTIPLAN ON N2 | 25.88 | 25.88 | 25.95 | 25.29 | +1.69% | 2.31M | 25.88+1.69% | 20/11 |
名前 | 価格 |
---|---|
GFSA3 Gafisa SA | 1.67+0.14+9.15% |
MDNE3 Moura Dubeux On | 15.05+0.41+2.80% |
IGTI11 Iguatemi Unit | 20.18+0.46+2.33% |
DIRR3 DIRECIONAL ON NM | 29.88+0.66+2.26% |
MRVE3 MRV ON NM | 6.25+0.11+1.79% |
名前 | 価格 |
---|---|
LOGG3 Log Commercial Properties | 22.43-0.37-1.62% |
CURY3 Cury On | 22.30-0.04-0.18% |
JHSF3 JHSF PART ON NM | 4.410.000.00% |
ALOS3 Allos ON | 21.68+0.02+0.09% |
LAVV3 Lavvi On | 8.57+0.02+0.23% |