名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.24 | 9.21 | 9.34 | 9.16 | +0.33% | 15.2M | 9.24+0.33% | 07:45:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.06 | 12.88 | 13.08 | 12.82 | +1.40% | 13.85M | 13.06+1.40% | 07:45:02 | |
ENEV3 MPX ENERGIA ON NM | 12.22 | 12.05 | 12.27 | 11.92 | +1.41% | 7.81M | 12.22+1.41% | 07:45:02 | |
EQTL3 EQUATORIAL ON NM | 31.06 | 31.14 | 31.55 | 30.93 | -0.26% | 6.72M | 31.06-0.26% | 07:45:02 | |
ELET3 Brazilian Electric Power Co | 37.92 | 38.07 | 38.15 | 37.41 | -0.39% | 5.99M | 37.92-0.39% | 07:45:02 |
名前 | 価格 | |
---|---|---|
SRNA3 Serena Energia ON | 8.65 | +0.27 | +3.22%
ENEV3 ENEVA ON NM | 12.22 | +0.17 | +1.41%
CMIG4 Energy of Minas Gerais Prf | 13.06 | +0.18 | +1.40%
AURE3 Auren ON | 11.79 | +0.04 | +0.34%
CPLE6 COPEL Pref B | 9.24 | +0.03 | +0.33%
名前 | 価格 | |
---|---|---|
CPFE3 CPFL ENERGIAON NM | 34.71 | -0.39 | -1.11%
COCE5 Companhia Energetica do Ceara Prf s | 34.49 | -0.20 | -0.58%
ELET3 Brazilian Electric Power | 37.92 | -0.15 | -0.39%
ENGI11 Energisa | 45.56 | -0.15 | -0.33%
EGIE3 ENGIE BRASILON NM | 40.39 | -0.12 | -0.30%