銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 11.29 | 11.29 | 11.38 | 11.22 | -0.96% | 12.43M | 11.29-0.96% | 05:58:59 | |
CPLE6 Companhia Paranaense de Energia Pref B | 10.15 | 10.15 | 10.21 | 10.07 | -0.39% | 8.82M | 10.15-0.39% | 05:58:59 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 37.92 | 37.92 | 38.19 | 37.66 | -0.76% | 7.55M | 37.92-0.76% | 05:58:59 | |
EQTL3 EQUATORIAL ON NM | 31.17 | 31.17 | 31.24 | 30.96 | -0.48% | 6.7M | 31.17-0.48% | 05:58:59 | |
ENEV3 MPX ENERGIA ON NM | 11.97 | 11.97 | 12.09 | 11.89 | -0.66% | 5.98M | 11.97-0.66% | 05:58:59 |
銘柄 | 価格 |
---|---|
CPFE3 CPFL ENERGIAON NM | 34.89+0.59+1.72% |
ALUP11 Alupar Invest Unit | 28.45+0.32+1.14% |
SRNA3 Serena Energia ON | 7.95+0.02+0.25% |
TAEE11 TAEE UNIT | 32.82-0.04-0.12% |
ISAE4 ISA Energia PN | 23.50-0.07-0.30% |
銘柄 | 価格 |
---|---|
NEOE3 NEOENERGIA | 19.75-0.54-2.66% |
ENGI11 Energisa | 41.28-0.75-1.78% |
EGIE3 ENGIE BRASILON NM | 36.16-0.39-1.07% |
CMIG4 Energy of Minas Gerais Prf | 11.29-0.11-0.96% |
COCE5 Companhia Energetica do Ceara Prf s | 24.76-0.23-0.92% |