名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.54 | 1.50 | 1.60 | 1.49 | +2.67% | 121.63M | 1.54+2.67% | 06:47:23 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.80 | 3.50 | 5.24 | 4.63 | +37.14% | 104.11M | 4.80+37.14% | 05:12:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.50 | 3.68 | 3.50 | +2.86% | 75.34M | 3.60+2.86% | 05:07:32 | |
COGN3 Cogna Educacao SA | 1.97 | 1.94 | 2.02 | 1.90 | +1.55% | 46.01M | 1.97+1.55% | 05:07:39 | |
CVCB3 Cvc Brasil ON | 1.92 | 1.80 | 1.95 | 1.78 | +6.67% | 35.02M | 1.92+6.67% | 05:07:40 |
名前 | 価格 | |
---|---|---|
PETZ3 Petz On | 4.80 | +1.30 | +37.14%
QUAL3 QUALICORP ON NM | 1.47 | +0.12 | +8.89%
ZAMP3 Zamp ON | 3.51 | +0.28 | +8.67%
CEAB3 C A Modas SA | 10.72 | +0.72 | +7.20%
AMAR3 LOJAS MARISA ON NM | 1.67 | +0.11 | +7.05%
名前 | 価格 | |
---|---|---|
MYPK3 IOCHP-MAXION ON NM | 12.42 | -0.26 | -2.05%
JBSS3 JBS ON NM | 22.12 | -0.31 | -1.38%
EVEN3 EVEN ON NM | 7.26 | -0.10 | -1.36%
RENT3 LOCALIZA ON EJ NM | 50.27 | -0.64 | -1.26%
DIRR3 DIRECIONAL ON NM | 22.27 | -0.25 | -1.11%