名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.18 | 4.03 | 4.20 | 4.03 | +3.72% | 41.57M | 4.18+3.72% | 04:54:59 | |
COGN3 Cogna Educacao SA | 1.58 | 1.57 | 1.63 | 1.55 | +0.64% | 29.08M | 1.58+0.64% | 04:54:59 | |
ABEV3 Ambev SA | 11.88 | 11.85 | 11.88 | 11.75 | +0.25% | 23.19M | 11.88+0.25% | 04:54:59 | |
HYPE3 Hypera SA | 29.51 | 27.90 | 29.51 | 27.38 | +5.77% | 18.06M | 29.51+5.77% | 04:54:59 | |
MGLU3 MAGAZ LUIZA ON NM | 11.89 | 11.60 | 11.98 | 11.45 | +2.50% | 17.92M | 11.89+2.50% | 04:54:59 |
名前 | 価格 |
---|---|
MOVI3 Movida Participacoes | 6.35+0.45+7.63% |
JBSS3 JBS ON NM | 33.02+2.08+6.72% |
HYPE3 Hypera ON | 29.51+1.61+5.77% |
SEER3 Ser Educa ON | 5.31+0.27+5.36% |
YDUQ3 YDUQS Participacoes | 11.00+0.46+4.36% |
名前 | 価格 |
---|---|
VVEO3 CM Hospitalar | 2.20-0.06-2.65% |
DASA3 DASA ON NM | 2.92-0.06-2.01% |
CRFB3 Atacadao | 9.17-0.14-1.50% |
PLPL3 Plano And Plano On | 11.30-0.11-0.96% |
SMFT3 Smartfit Escola de Ginastica e Danca | 21.10-0.14-0.66% |