名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.84 | 2.76 | 2.85 | 2.73 | +2.90% | 22.98M | 2.84+2.90% | 04:59:59 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 26.96 | 29.94 | 29.80 | 26.96 | -9.95% | 8.94M | 26.96-9.95% | 00:09:59 | |
SEYKM Seyitler Kimya Sanayi AS | 7.45 | 7.28 | 7.70 | 6.98 | +2.34% | 8.11M | 7.45+2.34% | 00:09:57 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 25.74 | 25.18 | 26.86 | 24.94 | +2.22% | 6.48M | 25.74+2.22% | 04:59:59 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 12.12 | 12.00 | 12.31 | 11.84 | +1.00% | 5.54M | 12.12+1.00% | 00:09:34 |
名前 | 価格 | |
---|---|---|
IZINV Iz Yatirim Holding | 59.50 | +5.400 | +9.98%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21.46 | +1.44 | +7.19%
BURCE Burcelik | 260.00 | +14.600 | +5.95%
SAFKR Safkar Ege Sogutmacilik | 43.12 | +2.34 | +5.74%
BURVA Burcelik Vana | 178.90 | +8.600 | +5.05%
名前 | 価格 | |
---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 26.96 | -2.98 | -9.95%
TMPOL Temapol | 105.40 | -6.20 | -5.56%
BRKSN Berkosan | 45.20 | -2.200 | -4.64%
TETMT Tetamat Gida Yatirimlari AS | 12,350.00 | -302.500 | -2.39%
SAMAT Saray | 52.00 | -1.000 | -1.89%