名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 31.68M | 41.41+0.78% | 08:00:00 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.20 | 8.21 | 8.40 | 8.11 | -0.12% | 20.21M | 8.20-0.12% | 08:00:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.10 | 9.00 | 9.19 | 9.00 | +1.11% | 17.61M | 9.10+1.11% | 08:00:02 | |
VALE3 VALE ON N1 | 62.74 | 62.22 | 63.16 | 62.35 | +0.84% | 15.51M | 62.74+0.84% | 08:00:00 | |
ITSA4 Itausa Investimentos Itau SA | 9.69 | 9.52 | 9.73 | 9.52 | +1.79% | 15.21M | 9.69+1.79% | 08:00:00 |
名前 | 価格 | |
---|---|---|
LAVV3 Lavvi On | 8.77 | +0.43 | +5.16%
DIRR3 DIRECIONAL ON NM | 24.33 | +1.17 | +5.05%
CURY3 Cury On | 19.94 | +0.83 | +4.34%
RANI3 Celulose Irani | 9.40 | +0.38 | +4.21%
JBSS3 JBS ON NM | 22.91 | +0.82 | +3.71%
名前 | 価格 | |
---|---|---|
CMIG3 Energy of Minas Gerai | 14.70 | -0.14 | -0.94%
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%
FLRY3 FLEURY ON NM | 14.61 | -0.05 | -0.34%
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%
USIM5 USIMINAS PNA N1 | 8.20 | -0.01 | -0.12%