| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BBAS3 BRASIL ON EJ NM | 15.10 | 15.48 | 15.60 | 14.98 | -2.45% | 85.57M | 15.10-2.45% | 05:54:59 | |
BBDC4 Banco Bradesco SA Pref | 14.52 | 14.32 | 14.54 | 14.27 | +1.40% | 32.35M | 14.52+1.40% | 05:54:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.03 | 10.62 | 11.07 | 10.62 | +3.86% | 26.05M | 11.03+3.86% | 05:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 45.30 | 44.70 | 45.44 | 44.62 | +1.34% | 23.43M | 45.30+1.34% | 05:54:59 | |
ITUB4 Itau Unibanco Banco Holding SA | 42.27 | 41.68 | 42.56 | 41.62 | +1.42% | 19.53M | 42.27+1.42% | 05:54:59 |
| 名称 | 価格 |
|---|---|
EVEN3 EVEN ON NM | 3.63+0.40+12.38% |
KEPL3 KEPLER WEBER ON | 7.30+0.46+6.73% |
CMIG4 Energy of Minas Gerais Prf | 11.03+0.41+3.86% |
EZTC3 EZTEC ON NM | 9.87+0.32+3.35% |
VLID3 VALID ON NM | 15.64+0.49+3.23% |
| 名称 | 価格 |
|---|---|
CMIN3 CSN Mineracao | 4.64-0.18-3.73% |
BBAS3 BRASIL ON EJ NM | 15.10-0.38-2.45% |
UNIP6 Unipar Participacoes SA | 50.72-0.96-1.86% |
CPFE3 CPFL ENERGIAON NM | 43.97-0.53-1.19% |
BRSR6 BANRISUL PNB | 12.76-0.15-1.16% |