銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITSA4 Itausa Investimentos Itau SA | 9.54 | 9.56 | 9.54 | 9.32 | -0.21% | 11.01M | 9.54-0.21% | 23:27:33 | |
BBDC4 Banco Bradesco SA Pref | 12.43 | 12.31 | 12.48 | 12.10 | +0.97% | 8.03M | 12.43+0.97% | 23:28:32 | |
VALE3 VALE ON N1 | 55.24 | 54.31 | 55.64 | 54.97 | +1.71% | 5.63M | 55.24+1.71% | 23:35:47 | |
BBAS3 BRASIL ON EJ NM | 27.89 | 27.83 | 27.93 | 27.58 | +0.22% | 3.47M | 27.89+0.22% | 23:35:47 | |
PETR4 Petroleo Brasileiro SA PN | 36.97 | 36.86 | 37.12 | 36.80 | +0.30% | 2.9M | 36.97+0.30% | 23:32:35 |
銘柄 | 価格 |
---|---|
TASA4 Taurus Armas PN | 8.82+0.78+9.70% |
JSLG3 JSL | 5.84+0.22+3.91% |
CMIN3 CSN Mineracao | 5.43+0.18+3.43% |
CURY3 Cury On | 22.40+0.66+3.04% |
KEPL3 KEPLER WEBER ON | 9.77+0.09+0.93% |
銘柄 | 価格 |
---|---|
SANB11 SANTANDER BR UNT ED N2 | 26.74-0.34-1.26% |
RANI3 Celulose Irani | 7.21-0.02-0.28% |
CMIG4 Energy of Minas Gerais Prf | 11.02-0.05-0.45% |
KLBN11 KLABIN S/A UNT N2 | 21.55-0.06-0.28% |
VIVT3 Telefonica Brasil SA | 51.81-0.06-0.12% |