| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 49.55 | 48.35 | 50.06 | 48.52 | +2.48% | 18.03M | 49.55+2.48% | 23/09 | |
BBAS3 BRASIL ON EJ NM | 22.49 | 22.67 | 23.07 | 22.34 | -0.79% | 13.53M | 22.49-0.79% | 23/09 | |
BBDC4 Banco Bradesco SA Pref | 18.52 | 18.43 | 18.66 | 18.16 | +0.49% | 8.15M | 18.52+0.49% | 23/09 | |
VALE3 VALE ON N1 | 71.81 | 72.83 | 72.50 | 71.64 | -1.40% | 5.39M | 71.81-1.40% | 23/09 | |
ITUB4 Itau Unibanco Banco Holding SA | 43.19 | 43.18 | 43.72 | 42.67 | +0.02% | 5.15M | 43.19+0.02% | 23/09 |
| 名称 | 価格 |
|---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 49.55+1.20+2.48% |
PETR3 PETROBRAS ON | 54.48+1.28+2.41% |
EVEN3 EVEN ON NM | 4.38+0.09+2.10% |
SAUD3 Bradsaude SA | 14.45+0.22+1.55% |
TGMA3 TEGMA ON NM | 36.50+0.37+1.02% |
| 名称 | 価格 |
|---|---|
PGMN3 Pague Menos | 3.85-0.20-4.94% |
EGIE3 ENGIE BRASILON NM | 29.83-0.82-2.68% |
CMIN3 CSN Mineracao | 5.17-0.10-1.90% |
TIMS3 Tim Participacoes SA | 18.85-0.31-1.62% |
CMIG4 Energy of Minas Gerais Prf | 11.10-0.20-1.79% |