銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 11.45 | 11.45 | 11.52 | 11.33 | 0.00% | 31.61M | 11.450.00% | 04:58:59 | |
ITSA4 Itausa Investimentos Itau SA | 8.84 | 8.87 | 8.91 | 8.78 | -0.34% | 29.49M | 8.84-0.34% | 04:58:59 | |
POMO4 Marcopolo SA | 6.61 | 6.64 | 6.73 | 6.51 | -0.45% | 21.95M | 6.61-0.45% | 04:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 34.10 | 34.10 | 34.40 | 33.96 | 0.00% | 20.11M | 34.100.00% | 04:58:59 | |
VALE3 VALE ON N1 | 53.76 | 54.44 | 54.50 | 53.15 | -1.25% | 18.79M | 53.76-1.25% | 04:58:59 |
銘柄 | 価格 |
---|---|
CURY3 Cury On | 22.68+1.19+5.54% |
DIRR3 DIRECIONAL ON NM | 30.06+0.98+3.37% |
MRFG3 MARFRIG ON NM | 15.03+0.46+3.16% |
BRSR6 BANRISUL PNB | 11.10+0.33+3.06% |
JBSS3 JBS ON NM | 33.00+0.89+2.77% |
銘柄 | 価格 |
---|---|
CPFE3 CPFL ENERGIAON NM | 38.27-0.88-2.25% |
JSLG3 JSL | 5.29-0.11-2.04% |
KEPL3 KEPLER WEBER ON | 7.36-0.14-1.87% |
GGBR4 GERDAU PN N1 | 16.53-0.27-1.61% |
BRAP4 Bradespar SA | 16.72-0.25-1.47% |