名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.68 | 7.96 | 8.04 | 7.65 | -3.52% | 919.78M | 7.68-3.52% | 30/10 | |
YESB Yes Bank Ltd | 20.72 | 20.73 | 21.16 | 20.10 | -0.05% | 94.04M | 20.72-0.05% | 30/10 | |
IDFB IDFC First Bank Ltd | 68.79 | 67.60 | 69.55 | 67.30 | +1.76% | 56.78M | 68.79+1.76% | 30/10 | |
SUZL Suzlon Energy Ltd | 68.13 | 68.87 | 69.63 | 67.56 | -1.07% | 52.76M | 68.13-1.07% | 30/10 | |
BMBK Bank of Maharashtra Ltd | 55.34 | 52.02 | 56.90 | 51.70 | +6.38% | 38.99M | 55.34+6.38% | 30/10 |
名前 | 価格 |
---|---|
POON Poonawalla Fincorp | 376.00+36.450+10.73% |
BMBK Bank of Maharashtra | 55.34+3.320+6.38% |
RAIV Rail Vikas Nigam | 465.35+26.45+6.03% |
ADTB Aditya Birla Capital | 215.37+10.86+5.31% |
BOI Bank of India | 107.34+4.71+4.59% |
名前 | 価格 |
---|---|
DIXO Dixon Tech | 14,175.60-763.55-5.11% |
VOLT Voltas | 1,697.90-72.70-4.11% |
VODA Vodafone Idea | 7.68-0.28-3.52% |
OEBO オベロイ・リアルティ | 1,927.75-57.00-2.87% |
HPCL Hindustan Petroleum | 377.65-10.85-2.79% |