| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | 9 月 2026 | 31,188.00 | 31,188.00 | 31,188.00 | -1.26% | 31,188.00-1.26% | 02/09 | ||
| Gift Nifty ITOct 26 | 1 月 2026 | 31,276.00 | 31,276.00 | 31,276.00 | -1.26% | 31,276.00-1.26% | 02/09 | ||
| Gift Nifty ITNov 26 | 11 月 2026 | 31,362.00 | 31,362.00 | 31,362.00 | -1.25% | 31,362.00-1.25% | 02/09 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 175.72 | 175.72 | 178.04 | 175.72 | -0.77% | 6.5M | 175.72-0.77% | 03/09 | |
INFY Infosys | 1,130.30 | 1,130.30 | 1,144.00 | 1,122.50 | -0.85% | 5.79M | 1,130.30-0.85% | 03/09 | |
COFO Coforge Limited | 1,971.80 | 1,971.80 | 1,975.00 | 1,921.80 | +0.31% | 1.9M | 1,971.80+0.31% | 03/09 | |
TCS Tata Consultancy Services | 2,320.10 | 2,320.10 | 2,353.60 | 2,316.10 | -1.19% | 1.89M | 2,320.10-1.19% | 03/09 | |
TEML Tech Mahindra Ltd | 1,598.00 | 1,598.00 | 1,625.60 | 1,592.00 | -1.54% | 1.65M | 1,598.00-1.54% | 03/09 |
| 名称 | 価格 |
|---|---|
COFO Coforge | 1,971.80+6.10+0.31% |
LTEH L&T Technology Services | 3,501.20-3.80-0.11% |
MBFL エムファシス | 2,471.00-9.00-0.36% |
PERS Persistent Systems | 5,657.00-33.00-0.58% |
LTIM LTM Ltd | 4,560.00-28.00-0.61% |
| 名称 | 価格 |
|---|---|
TEML Tech Mahindra | 1,598.00-25.00-1.54% |
TCS Tata Consult | 2,320.10-27.90-1.19% |
HCLT HCL Tech | 1,319.00-12.50-0.94% |
INFY Infosys | 1,130.30-9.70-0.85% |
WIPR Wipro | 175.72-1.37-0.77% |