- Investing.com
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | 2 月 2026 | 38,694.00 | 38,694.00 | 38,694.00 | +1.40% | 38,694.00+1.40% | 03/02 | ||
| Gift Nifty ITMar 26 | 3 月 2026 | 38,827.00 | 38,827.00 | 38,827.00 | +1.41% | 38,827.00+1.41% | 03/02 | ||
| Gift Nifty ITApr 26 | 4 月 2026 | 38,941.00 | 38,941.00 | 38,941.00 | +1.41% | 38,941.00+1.41% | 03/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1,535.80 | 1,535.80 | 1,584.90 | 1,510.10 | -7.26% | 28.83M | 1,535.80-7.26% | 04/02 | |
WIPR Wipro Ltd | 233.34 | 233.34 | 235.92 | 226.26 | -3.85% | 26M | 233.34-3.85% | 04/02 | |
TCS Tata Consultancy Services | 2,999.10 | 2,999.10 | 3,120.00 | 2,986.00 | -7.01% | 10.85M | 2,999.10-7.01% | 04/02 | |
HCLT HCL Technologies | 1,621.80 | 1,621.80 | 1,645.00 | 1,586.00 | -4.34% | 5.83M | 1,621.80-4.34% | 04/02 | |
TEML Tech Mahindra Ltd | 1,645.30 | 1,645.30 | 1,656.00 | 1,598.00 | -4.15% | 4.82M | 1,645.30-4.15% | 04/02 |
| 銘柄 | 価格 |
|---|---|
LTEH L&T Technology Services | 3,812.30+4.70+0.12% |
WIPR Wipro | 233.34-9.35-3.85% |
TEML Tech Mahindra | 1,645.30-71.20-4.15% |
HCLT HCL Tech | 1,621.80-73.50-4.34% |
MBFL エムファシス | 2,688.10-131.20-4.65% |
| 銘柄 | 価格 |
|---|---|
INFY Infosys | 1,535.80-120.20-7.26% |
TCS Tata Consult | 2,999.10-226.20-7.01% |
COFO Coforge | 1,613.90-98.20-5.74% |
LTIM LTIMindtree | 5,706.50-337.50-5.58% |
PERS Persistent Systems | 5,986.00-292.50-4.66% |