| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | 5 月 2026 | 29,325.00 | 29,325.00 | 29,325.00 | +1.26% | 29,325.00+1.26% | 29/04 | ||
| Gift Nifty ITJun 26 | 6 月 2026 | 29,428.00 | 29,428.00 | 29,428.00 | +1.33% | 29,428.00+1.33% | 29/04 | ||
| Gift Nifty ITJul 26 | 7 月 2026 | 29,511.00 | 29,511.00 | 29,511.00 | +1.26% | 29,511.00+1.26% | 29/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 200.65 | 200.68 | 202.15 | 200.00 | -0.01% | 15.3M | 200.65-0.01% | 30/04 | |
INFY Infosys | 1,181.80 | 1,167.50 | 1,189.80 | 1,159.60 | +1.22% | 12.21M | 1,181.80+1.22% | 30/04 | |
HCLT HCL Technologies | 1,199.10 | 1,200.20 | 1,213.70 | 1,184.00 | -0.09% | 5.07M | 1,199.10-0.09% | 30/04 | |
TCS Tata Consultancy Services | 2,473.90 | 2,474.70 | 2,491.00 | 2,438.00 | -0.03% | 3.97M | 2,473.90-0.03% | 30/04 | |
TEML Tech Mahindra Ltd | 1,473.50 | 1,459.80 | 1,482.00 | 1,445.60 | +0.94% | 2.64M | 1,473.50+0.94% | 30/04 |
| 名称 | 価格 |
|---|---|
LTEH L&T Technology Services | 3,626.30+66.70+1.87% |
INFY Infosys | 1,181.80+14.30+1.22% |
MBFL エムファシス | 2,276.70+26.00+1.16% |
TEML Tech Mahindra | 1,473.50+13.70+0.94% |
WIPR Wipro | 200.65-0.03-0.01% |
| 名称 | 価格 |
|---|---|
LTIM LTM Ltd | 4,269.60-53.50-1.24% |
COFO Coforge | 1,195.90-8.10-0.67% |
PERS Persistent Systems | 4,800.00-5.80-0.12% |
HCLT HCL Tech | 1,199.10-1.10-0.09% |
TCS Tata Consult | 2,473.90-0.80-0.03% |