| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | 7 月 2026 | 28,548.00 | 28,548.00 | 28,548.00 | -0.07% | 28,548.00-0.07% | 23/07 | ||
| Gift Nifty ITAug 26 | 8 月 2026 | 28,627.00 | 28,627.00 | 28,627.00 | -0.06% | 28,627.00-0.06% | 23/07 | ||
| Gift Nifty ITSep 26 | 9 月 2026 | 28,727.00 | 28,727.00 | 28,727.00 | -0.06% | 28,727.00-0.06% | 23/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1,040.90 | 1,047.40 | 1,043.40 | 1,013.90 | -0.62% | 29.04M | 1,040.90-0.62% | 24/07 | |
WIPR Wipro Ltd | 177.12 | 174.82 | 177.90 | 172.80 | +1.32% | 13.28M | 177.12+1.32% | 24/07 | |
HCLT HCL Technologies | 1,271.00 | 1,244.70 | 1,276.00 | 1,236.60 | +2.11% | 3.67M | 1,271.00+2.11% | 24/07 | |
COFO Coforge Limited | 1,484.70 | 1,439.90 | 1,489.00 | 1,430.00 | +3.11% | 3.44M | 1,484.70+3.11% | 24/07 | |
TCS Tata Consultancy Services | 2,254.30 | 2,242.90 | 2,264.30 | 2,205.10 | +0.51% | 3.21M | 2,254.30+0.51% | 24/07 |
| 名称 | 価格 |
|---|---|
PERS Persistent Systems | 5,200.50+198.60+3.97% |
LTIM LTM Ltd | 4,091.80+126.50+3.19% |
COFO Coforge | 1,484.70+44.80+3.11% |
MBFL エムファシス | 2,288.10+55.70+2.50% |
HCLT HCL Tech | 1,271.00+26.30+2.11% |
| 名称 | 価格 |
|---|---|
INFY Infosys | 1,040.90-6.50-0.62% |
TEML Tech Mahindra | 1,559.50+3.70+0.24% |
TCS Tata Consult | 2,254.30+11.40+0.51% |
LTEH L&T Technology Services | 3,418.10+42.80+1.27% |
WIPR Wipro | 177.12+2.30+1.32% |