| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | 9 月 2026 | 28,352.00 | 28,352.00 | 28,352.00 | -0.88% | 28,352.00-0.88% | 23/09 | ||
| Gift Nifty ITOct 26 | 1 月 2026 | 28,436.00 | 28,436.00 | 28,436.00 | -0.88% | 28,436.00-0.88% | 23/09 | ||
| Gift Nifty ITNov 26 | 11 月 2026 | 28,517.00 | 28,517.00 | 28,517.00 | -0.88% | 28,517.00-0.88% | 23/09 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 163.64 | 163.64 | 165.67 | 163.36 | -0.76% | 7.03M | 163.64-0.76% | 24/09 | |
INFY Infosys | 1,014.50 | 1,014.50 | 1,022.80 | 1,005.20 | -0.59% | 6.89M | 1,014.50-0.59% | 24/09 | |
TCS Tata Consultancy Services | 2,087.00 | 2,087.00 | 2,096.90 | 2,067.10 | -0.12% | 1.76M | 2,087.00-0.12% | 24/09 | |
TEML Tech Mahindra Ltd | 1,543.00 | 1,543.00 | 1,576.20 | 1,543.00 | -0.90% | 1.71M | 1,543.00-0.90% | 24/09 | |
COFO Coforge Limited | 1,785.90 | 1,785.90 | 1,803.40 | 1,758.10 | +0.20% | 1.12M | 1,785.90+0.20% | 24/09 |
| 名称 | 価格 |
|---|---|
PERS Persistent Systems | 5,277.00+37.00+0.71% |
COFO Coforge | 1,785.90+3.50+0.20% |
TCS Tata Consult | 2,087.00-2.60-0.12% |
MBFL エムファシス | 2,248.20-10.80-0.48% |
INFY Infosys | 1,014.50-6.00-0.59% |
| 名称 | 価格 |
|---|---|
LTIM LTM Ltd | 4,038.00-47.00-1.15% |
HCLT HCL Tech | 1,243.60-13.10-1.04% |
TEML Tech Mahindra | 1,543.00-14.00-0.90% |
WIPR Wipro | 163.64-1.26-0.76% |
LTEH L&T Technology Services | 3,209.10-22.20-0.69% |