Nifty IT投資銀行のアナリスト評価の最新版を受け取りましょう
- Investing.com
Pro
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJun 25 | 6 月 2025 | 39,398.00 | 39,398.00 | 39,398.00 | +0.71% | 39,398.00+0.71% | 17/06 | ||
Gift Nifty ITJul 25 | 7 月 2025 | 39,560.00 | 39,560.00 | 39,560.00 | +0.71% | 39,560.00+0.71% | 17/06 | ||
Gift Nifty ITAug 25 | 8 月 2025 | 39,690.00 | 39,690.00 | 39,690.00 | +0.71% | 39,690.00+0.71% | 17/06 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1,632.90 | 1,639.90 | 1,644.70 | 1,621.00 | -0.43% | 5.63M | 1,632.90-0.43% | 18:59:59 | |
WIPR Wipro Ltd | 261.59 | 262.91 | 265.60 | 261.03 | -0.50% | 5.02M | 261.59-0.50% | 18:59:59 | |
TCS Tata Consultancy Services | 3,451.40 | 3,515.30 | 3,538.00 | 3,443.10 | -1.82% | 2.7M | 3,451.40-1.82% | 18:59:59 | |
HCLT HCL Technologies | 1,715.90 | 1,729.60 | 1,745.00 | 1,710.00 | -0.79% | 1.79M | 1,715.90-0.79% | 18:59:59 | |
TEML Tech Mahindra Ltd | 1,710.70 | 1,718.60 | 1,732.80 | 1,708.40 | -0.46% | 1.3M | 1,710.70-0.46% | 18:59:59 |
銘柄 | 価格 |
---|---|
MBFL エムファシス | 2,687.40-6.00-0.22% |
COFO Coforge | 1,833.50-7.00-0.38% |
INFY Infosys | 1,632.90-7.00-0.43% |
TEML Tech Mahindra | 1,710.70-7.90-0.46% |
WIPR Wipro | 261.59-1.32-0.50% |
銘柄 | 価格 |
---|---|
TCS Tata Consult | 3,451.40-63.90-1.82% |
LTIM LTIMindtree | 5,450.50-64.00-1.16% |
HCLT HCL Tech | 1,715.90-13.70-0.79% |
PERS Persistent Systems | 6,025.50-42.50-0.70% |
LTEH L&T Technology Services | 4,413.20-24.10-0.54% |