| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | 4 月 2026 | 28,542.00 | 28,542.00 | 28,542.00 | 0.00% | 28,542.000.00% | 24/04 | ||
| Gift Nifty ITMay 26 | 5 月 2026 | 28,622.00 | 28,622.00 | 28,622.00 | 0.00% | 28,622.000.00% | 24/04 | ||
| Gift Nifty ITJun 26 | 6 月 2026 | 28,722.00 | 28,722.00 | 28,722.00 | 0.00% | 28,722.000.00% | 24/04 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 203.61 | 199.36 | 204.20 | 199.36 | +2.13% | 10.05M | 203.61+2.13% | 14:04:21 | |
INFY Infosys | 1,177.10 | 1,154.60 | 1,178.50 | 1,154.50 | +1.95% | 5.9M | 1,177.10+1.95% | 13:54:36 | |
HCLT HCL Technologies | 1,215.00 | 1,203.20 | 1,218.00 | 1,201.00 | +0.98% | 1.71M | 1,215.00+0.98% | 13:51:16 | |
TCS Tata Consultancy Services | 2,433.90 | 2,396.90 | 2,439.00 | 2,396.90 | +1.54% | 1.41M | 2,433.90+1.54% | 13:54:19 | |
COFO Coforge Limited | 1,190.00 | 1,150.90 | 1,191.00 | 1,155.90 | +3.40% | 509.13K | 1,190.00+3.40% | 13:27:06 |
| 名称 | 価格 |
|---|---|
LTEH L&T Technology Services | 3,502.00+122.20+3.62% |
COFO Coforge | 1,190.00+39.10+3.40% |
MBFL エムファシス | 2,237.70+61.90+2.84% |
TEML Tech Mahindra | 1,389.10+30.60+2.25% |
LTIM LTM Ltd | 4,355.90+73.60+1.72% |
| 名称 | 価格 |
|---|---|
HCLT HCL Tech | 1,215.50+12.30+1.02% |
TCS Tata Consult | 2,438.80+41.90+1.75% |
PERS Persistent Systems | 4,814.10+66.80+1.41% |
INFY Infosys | 1,177.60+23.00+1.99% |
WIPR Wipro | 203.81+4.45+2.23% |