| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | 7 月 2026 | 27,509.00 | 27,509.00 | 27,509.00 | +1.75% | 27,509.00+1.75% | 03/07 | ||
| Gift Nifty ITAug 26 | 8 月 2026 | 27,586.00 | 27,586.00 | 27,586.00 | +1.74% | 27,586.00+1.74% | 03/07 | ||
| Gift Nifty ITSep 26 | 9 月 2026 | 27,683.00 | 27,683.00 | 27,683.00 | +1.74% | 27,683.00+1.74% | 03/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 176.08 | 174.00 | 178.14 | 174.59 | +1.20% | 29.54M | 176.08+1.20% | 03/07 | |
HCLT HCL Technologies | 1,139.00 | 1,078.10 | 1,159.00 | 1,115.10 | +5.65% | 12.77M | 1,139.00+5.65% | 03/07 | |
INFY Infosys | 1,047.20 | 1,040.90 | 1,068.70 | 1,042.00 | +0.61% | 11.65M | 1,047.20+0.61% | 03/07 | |
COFO Coforge Limited | 1,464.00 | 1,441.90 | 1,492.80 | 1,451.10 | +1.53% | 4.05M | 1,464.00+1.53% | 03/07 | |
TCS Tata Consultancy Services | 2,093.50 | 2,068.10 | 2,116.60 | 2,085.00 | +1.23% | 4.03M | 2,093.50+1.23% | 03/07 |
| 名称 | 価格 |
|---|---|
HCLT HCL Tech | 1,139.00+60.90+5.65% |
MBFL エムファシス | 2,296.60+51.20+2.28% |
PERS Persistent Systems | 4,682.70+102.10+2.23% |
LTIM LTM Ltd | 3,757.80+77.10+2.09% |
COFO Coforge | 1,464.00+22.10+1.53% |
| 名称 | 価格 |
|---|---|
TEML Tech Mahindra | 1,410.10-11.20-0.79% |
INFY Infosys | 1,047.20+6.30+0.61% |
WIPR Wipro | 176.08+2.08+1.20% |
TCS Tata Consult | 2,093.50+25.40+1.23% |
LTEH L&T Technology Services | 3,206.20+39.30+1.24% |