| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 298.15 | 302.10 | 309.00 | 292.40 | -1.31% | 12.73M | 298.15-1.31% | 15:41:08 | |
IOC Indian Oil Corporation Ltd | 138.58 | 138.11 | 142.50 | 137.02 | +0.34% | 12.13M | 138.58+0.34% | 15:42:10 | |
GAIL GAIL Ltd | 135.28 | 135.40 | 139.88 | 134.60 | -0.09% | 10.29M | 135.28-0.09% | 15:39:54 | |
BPCL Bharat Petroleum | 274.85 | 271.30 | 280.00 | 270.70 | +1.31% | 10.62M | 274.85+1.31% | 15:42:16 | |
ONGC Oil & Natural Gas Corporation | 271.75 | 265.45 | 273.30 | 266.85 | +2.37% | 9.69M | 271.75+2.37% | 15:42:10 |
| 銘柄 | 価格 |
|---|---|
OILI Oil India | 476.00+11.35+2.44% |
HPCL Hindustan Petroleum | 327.40+8.25+2.58% |
ONGC Oil&Gas Corp | 271.75+6.30+2.37% |
LIFI LIC India | 751.40+11.40+1.54% |
SAIL Steel Authority of India | 145.20+2.16+1.51% |
| 銘柄 | 価格 |
|---|---|
COAL Coal India | 443.95-11.30-2.48% |
PGRD Power Grid | 298.15-3.95-1.31% |
PWFC Power Finance Corporation | 397.95-0.05-0.01% |
INIR Indian Railway Catering | 509.75-0.55-0.11% |
GAIL GAIL Ltd | 135.28-0.12-0.09% |