| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 169.51 | 168.68 | 171.60 | 158.73 | +0.49% | 28.04M | 169.51+0.49% | 14/08 | |
LIFI Life Insurance Corporation Of India | 413.50 | 412.15 | 416.15 | 406.25 | +0.33% | 14.99M | 413.50+0.33% | 14/08 | |
NALU National Aluminium Co Ltd | 376.00 | 400.50 | 384.95 | 375.00 | -6.12% | 14.95M | 376.00-6.12% | 14/08 | |
ONGC Oil & Natural Gas Corporation | 236.40 | 239.90 | 239.60 | 235.25 | -1.46% | 12.13M | 236.40-1.46% | 14/08 | |
BHEL Bharat Heavy Electricals | 421.70 | 420.00 | 430.00 | 416.55 | +0.40% | 11.36M | 421.70+0.40% | 14/08 |
| 名称 | 価格 |
|---|---|
HIAE Hindustan Aeronautics | 5,029.90+84.90+1.72% |
BPCL Bharat Pet. | 319.45+4.45+1.41% |
SAIL Steel Authority of India | 169.51+0.83+0.49% |
BHEL Bharat Elec. | 421.70+1.70+0.40% |
LIFI LIC India | 413.50+1.35+0.33% |
| 名称 | 価格 |
|---|---|
NALU National Aluminium Co | 376.00-24.50-6.12% |
HPCL Hindustan Petroleum | 373.50-19.40-4.94% |
RECM REC | 335.00-11.50-3.32% |
OILI Oil India | 468.50-11.30-2.36% |
IOC Indian Oil Corporation | 139.40-2.10-1.48% |