| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 271.85 | 271.55 | 273.00 | 268.10 | +0.11% | 21.29M | 271.85+0.11% | 17/02 | |
BAJE Bharat Electronics Ltd | 446.85 | 446.85 | 449.35 | 440.30 | +2.02% | 17.96M | 446.85+2.02% | 17/02 | |
SAIL Steel Authority of India | 157.27 | 157.27 | 158.84 | 153.84 | -1.45% | 15.67M | 157.27-1.45% | 17/02 | |
PGRD Power Grid Corporation of India Ltd | 300.75 | 300.75 | 301.60 | 297.00 | +0.08% | 11.19M | 300.75+0.08% | 17/02 | |
BHEL Bharat Heavy Electricals | 262.80 | 262.80 | 265.15 | 261.00 | +0.11% | 10.43M | 262.80+0.11% | 17/02 |
| 銘柄 | 価格 |
|---|---|
BAJE Bharat Electronics | 446.85+8.85+2.02% |
RECM REC | 358.60+5.10+1.44% |
PWFC Power Finance Corporation | 416.95+5.15+1.25% |
INIR Indian Railway Catering | 617.55+4.05+0.66% |
LIFI LIC India | 874.10+4.95+0.57% |
| 銘柄 | 価格 |
|---|---|
NALU National Aluminium Co | 340.85-7.55-2.17% |
SAIL Steel Authority of India | 157.27-2.31-1.45% |
NHPC NHPC | 76.71-0.33-0.43% |
COAL Coal India | 421.55-0.95-0.22% |
NTPC NTPC | 368.40-0.70-0.19% |