| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 236.79 | 234.02 | 239.80 | 235.95 | +1.18% | 6.43M | 236.79+1.18% | 15:11:16 | |
NHPC NHPC Ltd | 76.12 | 76.69 | 76.85 | 76.10 | -0.74% | 2.66M | 76.12-0.74% | 14:34:05 | |
COAL Coal India Ltd | 432.30 | 431.00 | 434.30 | 430.00 | +0.30% | 4.21M | 432.30+0.30% | 15:13:44 | |
LIFI Life Insurance Corporation Of India | 403.00 | 407.50 | 407.65 | 402.35 | -1.10% | 4.21M | 403.00-1.10% | 15:16:23 | |
PGRD Power Grid Corporation of India Ltd | 269.80 | 265.85 | 270.10 | 265.30 | +1.49% | 3.95M | 269.80+1.49% | 15:13:55 |
| 名称 | 価格 |
|---|---|
PGRD Power Grid | 269.80+3.95+1.49% |
OILI Oil India | 507.35+8.40+1.68% |
ONGC Oil&Gas Corp | 236.79+2.77+1.18% |
HPCL Hindustan Petroleum | 350.80+1.90+0.54% |
PWFC Power Finance Corporation | 353.20+1.80+0.51% |
| 名称 | 価格 |
|---|---|
LIFI LIC India | 403.00-4.50-1.10% |
SAIL Steel Authority of India | 184.77-1.63-0.87% |
BHEL Bharat Elec. | 430.75-2.95-0.68% |
CCRI Container Corp India | 506.40-3.60-0.71% |
NALU National Aluminium Co | 375.30-2.30-0.61% |