銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 137.65 | 138.63 | 138.65 | 136.88 | -0.71% | 16.07M | 137.65-0.71% | 02/12 | |
PGRD Power Grid Corporation of India Ltd | 327.85 | 329.40 | 331.95 | 326.20 | -0.47% | 16M | 327.85-0.47% | 02/12 | |
BAJE Bharat Electronics Ltd | 306.90 | 308.00 | 309.40 | 303.30 | -0.36% | 15.55M | 306.90-0.36% | 02/12 | |
NHPC NHPC Ltd | 81.48 | 81.44 | 82.96 | 81.25 | +0.05% | 14.79M | 81.48+0.05% | 02/12 | |
ONGC Oil & Natural Gas Corporation | 257.55 | 256.70 | 258.30 | 252.70 | +0.33% | 13.68M | 257.55+0.33% | 02/12 |
銘柄 | 価格 |
---|---|
SAIL Steel Authority of India | 119.08+1.97+1.68% |
COAL Coal India | 421.70+5.30+1.27% |
CCRI Container Corp India | 835.90+7.55+0.91% |
BPCL Bharat Pet. | 294.15+2.05+0.70% |
HIAE Hindustan Aeronautics | 4,504.75+27.90+0.62% |
銘柄 | 価格 |
---|---|
OILI Oil India | 479.35-11.25-2.29% |
NTPC NTPC | 358.20-5.45-1.50% |
IOC Indian Oil Corporation | 137.65-0.98-0.71% |
BHEL Bharat Elec. | 249.65-1.44-0.57% |
HPCL Hindustan Petroleum | 380.95-2.15-0.56% |