| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 277.95 | 274.65 | 280.80 | 276.70 | +1.20% | 15.44M | 277.95+1.20% | 14:12:41 | |
OILI Oil India Ltd | 477.00 | 476.70 | 486.15 | 471.95 | +0.06% | 4.68M | 477.00+0.06% | 14:12:11 | |
NHPC NHPC Ltd | 74.35 | 74.36 | 74.69 | 73.95 | -0.01% | 2.4M | 74.35-0.01% | 13:45:13 | |
BAJE Bharat Electronics Ltd | 444.05 | 435.35 | 445.40 | 433.70 | +2.00% | 4.05M | 444.05+2.00% | 14:12:24 | |
GAIL GAIL Ltd | 169.55 | 166.88 | 169.65 | 165.80 | +1.60% | 3.33M | 169.55+1.60% | 14:12:50 |
| 銘柄 | 価格 |
|---|---|
INIR Indian Railway Catering | 641.40+12.30+1.96% |
BAJE Bharat Electronics | 444.05+8.70+2.00% |
COAL Coal India | 424.45+8.30+1.99% |
NTPC NTPC | 369.15+5.95+1.64% |
GAIL GAIL Ltd | 169.55+2.67+1.60% |
| 銘柄 | 価格 |
|---|---|
BPCL Bharat Pet. | 364.50-3.15-0.86% |
HPCL Hindustan Petroleum | 430.70-3.65-0.84% |
IOC Indian Oil Corporation | 173.10-1.20-0.69% |
CCRI Container Corp India | 505.15-0.60-0.12% |
OILI Oil India | 477.00+0.30+0.06% |