| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 138.47 | 139.92 | 138.89 | 136.78 | -1.04% | 11.9M | 138.47-1.04% | 24/07 | |
SAIL Steel Authority of India | 161.45 | 160.91 | 162.80 | 158.01 | +0.34% | 8.94M | 161.45+0.34% | 24/07 | |
BHEL Bharat Heavy Electricals | 417.30 | 409.60 | 418.00 | 402.15 | +1.88% | 8.87M | 417.30+1.88% | 24/07 | |
HPCL Hindustan Petroleum | 381.10 | 385.15 | 383.35 | 372.05 | -1.05% | 8.65M | 381.10-1.05% | 24/07 | |
NHPC NHPC Ltd | 79.39 | 80.25 | 79.98 | 78.78 | -1.07% | 8.63M | 79.39-1.07% | 24/07 |
| 名称 | 価格 |
|---|---|
BHEL Bharat Elec. | 417.30+7.70+1.88% |
RECM REC | 361.60+3.15+0.88% |
PWFC Power Finance Corporation | 411.90+1.85+0.45% |
SAIL Steel Authority of India | 161.45+0.54+0.34% |
INIR Indian Railway Catering | 495.05+1.00+0.20% |
| 名称 | 価格 |
|---|---|
OILI Oil India | 449.75-9.05-1.97% |
ONGC Oil&Gas Corp | 248.76-3.61-1.43% |
GAIL GAIL Ltd | 170.02-1.97-1.15% |
NHPC NHPC | 79.39-0.86-1.07% |
HPCL Hindustan Petroleum | 381.10-4.05-1.05% |