銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 192.42 | 193.62 | 199.78 | 191.72 | -0.62% | 25.82M | 192.42-0.62% | 20/12 | |
NTPC NTPC Ltd | 333.25 | 337.40 | 343.90 | 331.00 | -1.23% | 20.38M | 333.25-1.23% | 20/12 | |
IOC Indian Oil Corporation Ltd | 137.08 | 139.62 | 141.65 | 136.60 | -1.82% | 19.55M | 137.08-1.82% | 20/12 | |
PWFC Power Finance Corporation | 453.30 | 480.45 | 482.50 | 451.00 | -5.65% | 18.73M | 453.30-5.65% | 20/12 | |
SAIL Steel Authority of India | 116.10 | 118.91 | 120.86 | 115.20 | -2.36% | 17.91M | 116.10-2.36% | 20/12 |
銘柄 | 価格 |
---|---|
LIFI LIC India | 901.70-3.35-0.37% |
GAIL GAIL Ltd | 192.42-1.20-0.62% |
NTPC NTPC | 333.25-4.15-1.23% |
PGRD Power Grid | 315.80-5.85-1.82% |
IOC Indian Oil Corporation | 137.08-2.54-1.82% |
銘柄 | 価格 |
---|---|
PWFC Power Finance Corporation | 453.30-27.15-5.65% |
HIAE Hindustan Aeronautics | 4,190.20-194.90-4.44% |
OILI Oil India | 421.80-17.15-3.91% |
NHPC NHPC | 81.47-2.97-3.52% |
RECM REC | 513.25-15.85-3.00% |