| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 178.29 | 181.49 | 181.67 | 177.49 | -1.76% | 9.86M | 178.29-1.76% | 16:07:47 | |
BHEL Bharat Heavy Electricals | 422.35 | 415.50 | 428.15 | 411.35 | +1.65% | 7.95M | 422.35+1.65% | 16:07:46 | |
IOC Indian Oil Corporation Ltd | 132.16 | 134.93 | 134.10 | 131.75 | -2.05% | 7.57M | 132.16-2.05% | 16:31:19 | |
ONGC Oil & Natural Gas Corporation | 222.06 | 225.80 | 224.99 | 221.98 | -1.66% | 7.55M | 222.06-1.66% | 16:31:13 | |
BAJE Bharat Electronics Ltd | 380.40 | 388.30 | 386.15 | 379.00 | -2.03% | 6.64M | 380.40-2.03% | 16:33:56 |
| 名称 | 価格 |
|---|---|
INIR Indian Railway Catering | 461.25+5.85+1.28% |
BHEL Bharat Elec. | 422.35+6.85+1.65% |
GAIL Gail (india) | 170.73+0.18+0.11% |
COAL Coal India | 423.00-2.00-0.47% |
BPCL Bharat Pet. | 301.55-1.65-0.54% |
| 名称 | 価格 |
|---|---|
SAIL Steel Authority of India | 178.29-3.20-1.76% |
RECM REC | 292.15-6.85-2.29% |
NHPC NHPC | 71.50-1.31-1.80% |
PWFC Power Finance Corporation | 319.80-5.70-1.75% |
PGRD Power Grid | 255.35-5.15-1.98% |