銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 115.80 | 115.80 | 116.40 | 109.00 | +4.17% | 30.39M | 115.80+4.17% | 09/05 | |
HAWY ハサウェイ・ケーブルアンド・データコム | 13.16 | 13.16 | 13.65 | 12.76 | -0.53% | 12.29M | 13.16-0.53% | 09/05 | |
NEFI Network18 Media & Investments Ltd | 42.49 | 42.49 | 42.70 | 41.21 | -0.12% | 2.87M | 42.49-0.12% | 09/05 | |
DSTV Dish TV India Ltd | 4.91 | 4.91 | 4.98 | 4.72 | +1.03% | 1.56M | 4.91+1.03% | 09/05 | |
NAZA Nazara Technologies Ltd | 1,104.70 | 1,104.70 | 1,106.50 | 1,050.00 | +2.21% | 1.03M | 1,104.70+2.21% | 09/05 |
銘柄 | 価格 |
---|---|
ZEE Zee Entertainment Enter. | 115.80+4.64+4.17% |
NAZA Nazara Technologies | 1,104.70+23.90+2.21% |
DSTV Dish TV India Limited | 4.91+0.05+1.03% |
SUTV Sun TV Network Ltd | 598.95+3.35+0.56% |
DENN DEN ネットワークス | 31.92+0.10+0.31% |
銘柄 | 価格 |
---|---|
SARE Saregama India Ltd | 535.25-11.80-2.16% |
TIPS Tips Industries Ltd | 605.65-7.80-1.27% |
PVRL PVR INOX | 921.45-11.05-1.18% |
HAWY ハサウェイ・ケーブルアンド・データコム | 13.16-0.07-0.53% |
NEFI Network18 Media & Investments | 42.49-0.05-0.12% |