名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 18.10 | 17.45 | 18.35 | 17.55 | +3.72% | 30.47M | 18.10+3.72% | 23/04 | |
HAWY ハサウェイ・ケーブルアンド・データコム | 22.70 | 22.25 | 22.80 | 22.25 | +2.02% | 10.23M | 22.70+2.02% | 23/04 | |
ZEE Zee Entertainment Enter. | 143.20 | 142.10 | 144.90 | 142.20 | +0.77% | 5.98M | 143.20+0.77% | 23/04 | |
TVEB TV18 Broadcast | 45.95 | 45.80 | 47.20 | 45.70 | +0.33% | 3.7M | 45.95+0.33% | 23/04 | |
PVRL PVR INOX Ltd | 1,418.00 | 1,433.35 | 1,437.95 | 1,412.50 | -1.07% | 777.92K | 1,418.00-1.07% | 23/04 |
名前 | 価格 | |
---|---|---|
DSTV Dish TV India Limited | 18.10 | +0.65 | +3.72%
HAWY ハサウェイ・ケーブルアンド・データコム | 22.70 | +0.45 | +2.02%
NEFI Network18 Media & Investments | 88.45 | +1.25 | +1.43%
NAZA Nazara Technologies | 645.05 | +8.85 | +1.39%
SUTV Sun TV Network Ltd | 615.55 | +5.70 | +0.93%
名前 | 価格 | |
---|---|---|
PVRL PVR INOX | 1,418.00 | -15.35 | -1.07%
TIPS Tips Industries Ltd | 459.95 | -4.70 | -1.01%
SARE Saregama India Ltd | 425.20 | -3.10 | -0.72%
TVEB TV18 Broadcast | 45.95 | +0.15 | +0.33%
ZEE Zee Entertainment Enter. | 143.20 | +1.10 | +0.77%