銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 123.15 | 117.14 | 123.61 | 115.92 | +5.13% | 22.65M | 123.15+5.13% | 13/05 | |
HAWY ハサウェイ・ケーブルアンド・データコム | 14.39 | 14.19 | 14.58 | 14.19 | +1.41% | 3.88M | 14.39+1.41% | 13/05 | |
NEFI Network18 Media & Investments Ltd | 45.61 | 45.20 | 46.09 | 44.60 | +0.91% | 2.76M | 45.61+0.91% | 13/05 | |
DSTV Dish TV India Ltd | 4.97 | 5.03 | 5.09 | 4.85 | -1.19% | 2.43M | 4.97-1.19% | 13/05 | |
NAZA Nazara Technologies Ltd | 1,195.40 | 1,165.80 | 1,201.50 | 1,150.00 | +2.54% | 1.79M | 1,195.40+2.54% | 13/05 |
銘柄 | 価格 |
---|---|
ZEE Zee Entertainment Enter. | 123.15+6.01+5.13% |
NAZA Nazara Technologies | 1,195.40+29.60+2.54% |
DENN DEN ネットワークス | 33.91+0.71+2.14% |
HAWY ハサウェイ・ケーブルアンド・データコム | 14.39+0.20+1.41% |
TIPS Tips Industries Ltd | 635.20+6.05+0.96% |
銘柄 | 価格 |
---|---|
PVRL PVR INOX | 946.85-15.95-1.66% |
DSTV Dish TV India Limited | 4.97-0.06-1.19% |
SARE Saregama India Ltd | 544.20+1.20+0.22% |
SUTV Sun TV Network Ltd | 620.30+3.00+0.49% |
NEFI Network18 Media & Investments | 45.61+0.41+0.91% |