名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 272.90 | 283.90 | 286.45 | 271.10 | -3.87% | 82.15M | 272.90-3.87% | 13/09 | |
WIPR Wipro Ltd | 550.60 | 530.05 | 552.50 | 530.85 | +3.88% | 17.96M | 550.60+3.88% | 13/09 | |
JIOF Jio Financial Services Ltd | 351.90 | 349.80 | 354.40 | 346.90 | +0.60% | 17.63M | 351.90+0.60% | 13/09 | |
TTPW Tata Power Company | 441.80 | 439.90 | 449.60 | 441.05 | +0.43% | 13.34M | 441.80+0.43% | 13/09 | |
SBI State Bank of India | 790.85 | 787.75 | 795.00 | 785.10 | +0.39% | 12.95M | 790.85+0.39% | 13/09 |
名前 | 価格 |
---|---|
WIPR Wipro | 550.60+20.55+3.88% |
BJFN Bajaj Finance | 7,598.50+170.20+2.29% |
BJFS Bajaj Finserv Limited | 1,894.45+39.60+2.13% |
INBK IndusInd Bank | 1,464.05+20.70+1.43% |
AXBK Axis Bank | 1,217.45+14.10+1.17% |
名前 | 価格 |
---|---|
ZOMT Zomato | 272.90-11.00-3.87% |
SBIL SBI Life Insurance | 1,846.50-29.45-1.57% |
APSE Adani Ports & SEZ | 1,452.10-20.50-1.39% |
ADNA Adani Green Energy | 1,788.20-23.70-1.31% |
HDFL HDFC Life | 705.40-9.15-1.28% |