名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 371.40 | 378.40 | 378.10 | 368.65 | -1.85% | 33.64M | 371.40-1.85% | 18:13:34 | |
ZOMT Zomato Ltd | 190.30 | 185.20 | 191.00 | 181.40 | +2.75% | 31.11M | 190.30+2.75% | 18:50:24 | |
GAIL GAIL Ltd | 201.70 | 203.55 | 204.00 | 197.25 | -0.91% | 21.44M | 201.70-0.91% | 18:38:52 | |
AXBK Axis Bank Ltd | 1,030.40 | 1,024.00 | 1,036.95 | 995.70 | +0.63% | 21M | 1,030.40+0.63% | 18:46:27 | |
INFY Infosys | 1,411.05 | 1,419.25 | 1,426.85 | 1,378.75 | -0.58% | 19.56M | 1,411.05-0.58% | 18:46:18 |
名前 | 価格 | |
---|---|---|
BJFN Bajaj Finance | 7,117.80 | +224.60 | +3.26%
ZOMT Zomato | 190.50 | +5.30 | +2.86%
HDBK HDFC Bank | 1,532.75 | +38.05 | +2.55%
WIPR Wipro | 453.25 | +8.90 | +2.00%
BRTI Bharti Airtel | 1,290.45 | +24.70 | +1.95%
名前 | 価格 | |
---|---|---|
JIOF Jio Financial Services | 371.40 | -7.00 | -1.85%
HCLT HCL Tech | 1,446.05 | -20.80 | -1.42%
TCS Tata Consult | 3,824.80 | -37.20 | -0.96%
LTIM LTIMindtree | 4,659.05 | -38.10 | -0.81%
SBIL SBI Life Insurance | 1,445.20 | -11.75 | -0.81%