銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 296.80 | 296.80 | 303.45 | 292.30 | +0.90% | 72.72M | 296.80+0.90% | 17/12 | |
PGRD Power Grid Corporation of India Ltd | 329.80 | 329.80 | 335.55 | 328.00 | -1.55% | 17.36M | 329.80-1.55% | 17/12 | |
NTPC NTPC Ltd | 349.05 | 349.05 | 353.85 | 347.25 | -1.09% | 15.65M | 349.05-1.09% | 17/12 | |
WIPR Wipro Ltd | 308.85 | 308.85 | 312.25 | 307.30 | -0.11% | 10.57M | 308.85-0.11% | 17/12 | |
HDBK HDFC Bank Ltd | 1,833.25 | 1,833.25 | 1,862.35 | 1,826.50 | -1.71% | 10.54M | 1,833.25-1.71% | 17/12 |
銘柄 | 価格 |
---|---|
MAXE Max Healthcare Institute | 1,208.75+23.95+2.02% |
ZOMT Zomato | 296.80+2.65+0.90% |
INED Info Edge India | 8,853.85+44.90+0.51% |
WIPR Wipro | 308.85-0.35-0.11% |
INFY Infosys | 1,976.60-3.45-0.17% |
銘柄 | 価格 |
---|---|
SHMF Shriram Finance | 2,976.90-160.55-5.12% |
BRTI Bharti Airtel | 1,615.30-47.25-2.84% |
INBK IndusInd Bank | 975.65-23.70-2.37% |
AVEU Avenue Supermarts | 3,542.95-80.85-2.23% |
ADNA Adani Green Energy | 1,143.25-24.80-2.12% |