銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 413.90 | 421.00 | 419.35 | 413.50 | -1.69% | 17.87M | 413.90-1.69% | 13/06 | |
VARB Varun Beverages Ltd | 469.90 | 476.60 | 472.60 | 465.00 | -1.41% | 5.25M | 469.90-1.41% | 13/06 | |
DABU Dabur India | 466.50 | 472.95 | 470.05 | 464.25 | -1.36% | 3.85M | 466.50-1.36% | 13/06 | |
HLL Hindustan Unilever | 2,319.00 | 2,332.70 | 2,324.90 | 2,302.00 | -0.59% | 1.74M | 2,319.00-0.59% | 13/06 | |
UNSP United Spirits Ltd | 1,453.10 | 1,485.10 | 1,472.90 | 1,442.10 | -2.15% | 1.57M | 1,453.10-2.15% | 13/06 |
銘柄 | 価格 |
---|---|
RADC Radico Khaitan | 2,608.00+18.60+0.72% |
PROC Procter & Gamble Hygiene | 13,446.00+45.00+0.34% |
BRIT Britannia Industries | 5,570.00+0.50+0.01% |
MRCO Marico | 691.20-1.25-0.18% |
NEST Nestle India Ltd | 2,376.80-8.80-0.37% |
銘柄 | 価格 |
---|---|
UNSP United Spirits | 1,453.10-32.00-2.15% |
ITC ITC | 413.90-7.10-1.69% |
COLG Colgate-Palmolive India | 2,371.20-35.20-1.46% |
VARB Varun Beverages | 469.90-6.70-1.41% |
DABU Dabur India | 466.50-6.45-1.36% |