銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TACN Tata Consumer Products Ltd | 1,064.75 | 992.25 | 1,073.15 | 1,015.00 | +7.31% | 7.17M | 1,064.75+7.31% | 18:00:05 | |
ITC ITC | 408.85 | 406.65 | 410.00 | 406.05 | +0.54% | 5.05M | 408.85+0.54% | 17:52:54 | |
VARB Varun Beverages Ltd | 544.50 | 538.75 | 548.00 | 535.45 | +1.07% | 2.73M | 544.50+1.07% | 18:01:59 | |
DABU Dabur India | 495.15 | 497.50 | 497.60 | 484.45 | -0.47% | 1.91M | 495.15-0.47% | 18:01:55 | |
MRCO Marico Ltd | 657.10 | 647.55 | 659.90 | 643.80 | +1.47% | 1.73M | 657.10+1.47% | 18:01:57 |
銘柄 | 価格 |
---|---|
TACN Tata Consumer Products | 1,064.75+72.50+7.31% |
BRIT Britannia Industries | 5,018.00+117.20+2.39% |
UNSP United Spirits | 1,436.40+30.25+2.15% |
RADC Radico Khaitan | 2,374.95+47.70+2.05% |
MRCO Marico | 657.10+9.55+1.47% |
銘柄 | 価格 |
---|---|
NEST Nestle India Ltd | 2,217.25-16.75-0.75% |
DABU Dabur India | 495.15-2.35-0.47% |
HLL Hindu Unilever | 2,237.60+3.75+0.17% |
COLG Colgate-Palmolive India | 2,357.30+6.80+0.29% |
PROC Procter & Gamble Hygiene | 13,640.00+52.50+0.39% |