名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 513.60 | 511.75 | 515.00 | 508.75 | +0.36% | 10.91M | 513.60+0.36% | 19:01:59 | |
DABU Dabur India | 665.25 | 662.35 | 669.90 | 662.35 | +0.44% | 4.13M | 665.25+0.44% | 19:01:59 | |
VARB Varun Beverages Ltd | 1,520.00 | 1,525.85 | 1,545.95 | 1,373.05 | -0.38% | 2.34M | 1,520.00-0.38% | 19:01:59 | |
MRCO Marico Ltd | 680.00 | 676.00 | 684.50 | 675.30 | +0.59% | 1.94M | 680.00+0.59% | 19:01:59 | |
TACN Tata Consumer Products Ltd | 1,204.15 | 1,192.05 | 1,212.95 | 1,196.25 | +1.02% | 1.82M | 1,204.15+1.02% | 19:01:59 |
名前 | 価格 |
---|---|
RADC Radico Khaitan | 2,019.05+41.45+2.10% |
BACH Balrampur Chini Mills | 562.40+6.85+1.23% |
TACN Tata Consumer Products | 1,204.15+12.10+1.02% |
NEST Nestle India Ltd | 2,535.50+18.75+0.75% |
GOCP Godrej Consumer Products | 1,503.05+11.00+0.74% |
名前 | 価格 |
---|---|
HLL Hindu Unilever | 2,898.60-23.20-0.79% |
VARB Varun Beverages | 1,520.00-5.85-0.38% |
COLG Colgate-Palmolive India | 3,670.75-11.05-0.30% |
UNSP United Spirits | 1,508.20+4.15+0.28% |
PROC Procter & Gamble Hygiene | 16,426.25+45.40+0.28% |