銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 430.60 | 431.15 | 431.50 | 423.55 | -0.13% | 19.94M | 430.60-0.13% | 18:59:59 | |
VARB Varun Beverages Ltd | 488.75 | 512.10 | 517.75 | 485.00 | -4.56% | 13.17M | 488.75-4.56% | 18:59:59 | |
DABU Dabur India | 468.70 | 482.10 | 478.60 | 461.10 | -2.78% | 7.84M | 468.70-2.78% | 18:59:59 | |
MRCO Marico Ltd | 719.55 | 736.35 | 740.20 | 716.60 | -2.28% | 3.2M | 719.55-2.28% | 18:59:59 | |
TACN Tata Consumer Products Ltd | 1,116.00 | 1,146.00 | 1,140.00 | 1,107.50 | -2.62% | 2.69M | 1,116.00-2.62% | 18:59:59 |
銘柄 | 価格 |
---|---|
RADC Radico Khaitan | 2,474.70+28.80+1.18% |
BRIT Britannia Industries | 5,391.00+40.00+0.75% |
PROC Procter & Gamble Hygiene | 14,028.00+99.00+0.71% |
NEST Nestle India Ltd | 2,340.70+2.30+0.10% |
ITC ITC | 430.60-0.55-0.13% |
銘柄 | 価格 |
---|---|
VARB Varun Beverages | 488.75-23.35-4.56% |
BACH Balrampur Chini Mills | 539.95-18.60-3.33% |
UNSP United Spirits | 1,537.20-52.30-3.29% |
COLG Colgate-Palmolive India | 2,550.60-84.20-3.20% |
DABU Dabur India | 468.70-13.40-2.78% |