銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 433.35 | 433.35 | 437.50 | 430.10 | -0.48% | 15.16M | 433.35-0.48% | 29/01 | |
MRCO Marico Ltd | 671.85 | 671.85 | 683.60 | 664.35 | +1.19% | 2.46M | 671.85+1.19% | 29/01 | |
DABU Dabur India | 518.10 | 518.10 | 527.50 | 515.50 | -1.38% | 2.2M | 518.10-1.38% | 29/01 | |
VARB Varun Beverages Ltd | 541.55 | 541.55 | 545.50 | 537.05 | +0.41% | 2.1M | 541.55+0.41% | 29/01 | |
BACH Balrampur Chini Mills | 495.85 | 495.85 | 505.30 | 475.25 | +3.43% | 1.48M | 495.85+3.43% | 29/01 |
銘柄 | 価格 |
---|---|
BACH Balrampur Chini Mills | 495.85+16.45+3.43% |
UNSP United Spirits | 1,427.95+30.90+2.21% |
UBBW United Breweries | 2,073.20+42.75+2.11% |
RADC Radico Khaitan | 2,154.30+43.10+2.04% |
COLG Colgate-Palmolive India | 2,731.90+52.50+1.96% |
銘柄 | 価格 |
---|---|
DABU Dabur India | 518.10-7.25-1.38% |
GOCP Godrej Consumer Products | 1,118.15-7.70-0.68% |
ITC ITC | 433.35-2.10-0.48% |
BRIT Britannia Industries | 5,037.05-23.70-0.47% |
HLL Hindu Unilever | 2,383.95-4.90-0.21% |