銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 464.65 | 466.55 | 467.45 | 459.30 | -0.41% | 19.48M | 464.65-0.41% | 20/12 | |
VARB Varun Beverages Ltd | 612.55 | 628.00 | 633.00 | 609.15 | -2.46% | 4.02M | 612.55-2.46% | 20/12 | |
DABU Dabur India | 502.55 | 503.95 | 508.30 | 500.00 | -0.28% | 3.23M | 502.55-0.28% | 20/12 | |
TACN Tata Consumer Products Ltd | 889.45 | 907.10 | 916.50 | 882.90 | -1.95% | 2.44M | 889.45-1.95% | 20/12 | |
HLL Hindustan Unilever | 2,333.90 | 2,359.85 | 2,373.50 | 2,324.65 | -1.10% | 2.07M | 2,333.90-1.10% | 20/12 |
銘柄 | 価格 |
---|---|
UBBW United Breweries | 2,025.35+5.25+0.26% |
NEST Nestle India Ltd | 2,163.50+3.10+0.14% |
DABU Dabur India | 502.55-1.40-0.28% |
ITC ITC | 464.65-1.90-0.41% |
GOCP Godrej Consumer Products | 1,069.60-8.85-0.82% |
銘柄 | 価格 |
---|---|
BACH Balrampur Chini Mills | 538.80-35.50-6.18% |
VARB Varun Beverages | 612.55-15.45-2.46% |
MRCO Marico | 627.95-13.00-2.03% |
TACN Tata Consumer Products | 889.45-17.65-1.95% |
BRIT Britannia Industries | 4,698.10-87.65-1.83% |