- Reuters
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.44 | 1.53 | 1.53 | 1.43 | -6.21% | 482.75M | 1.44-6.21% | 12:04:41 | |
9660 Horizon Robotics | 4.71 | 4.99 | 5.09 | 4.68 | -5.62% | 125.93M | 4.71-5.62% | 12:04:46 | |
0981 Semiconductor Manufacturing International Corp | 74.55 | 75.15 | 77.75 | 74.05 | -0.80% | 65.17M | 74.55-0.80% | 12:04:39 | |
0992 レノボ・グループ | 31.78 | 33.02 | 33.04 | 31.52 | -3.76% | 53.75M | 31.78-3.76% | 12:04:25 | |
1810 Xiaomi Corp | 25.40 | 25.88 | 26.00 | 25.22 | -1.85% | 53.69M | 25.40-1.85% | 12:04:52 |
| 名称 | 価格 |
|---|---|
2687 Shanghai Able Digital ScienceTech | 295.80+16.80+6.02% |
6651 Beijing 51WORLD Digital Twin | 75.95+2.70+3.69% |
9698 GDSホールディングス | 34.48+0.58+1.71% |
0800 WeRide | 15.93+0.11+0.70% |
1729 Time Interconnect Tech | 17.23-0.070-0.40% |
| 名称 | 価格 |
|---|---|
2513 Z.AI | 1,005.00-198.00-16.46% |
0100 MiniMax | 288.60-45.20-13.54% |
2556 Marketingforce Management | 49.02-7.03-12.54% |
2718 Mininglamp Tech | 41.88-4.60-9.90% |
3317 Shenzhen Xunce Tech | 134.00-11.60-7.97% |