| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 226.00 | 240.00 | 238.00 | 218.00 | -5.83% | 6.52B | 226.00-5.83% | 06/02 | |
GOTO GoTo Gojek Tokopedia PT | 60.00 | 60.00 | 60.00 | 58.00 | 0.00% | 2.64B | 60.000.00% | 06/02 | |
BRMS Bumi Resources Minerals Tbk | 945.00 | 980.00 | 970.00 | 900.00 | -3.57% | 298.21M | 945.00-3.57% | 06/02 | |
BBRI Bank Rakyat Indonesia Persero | 3,780.00 | 3,850.00 | 3,850.00 | 3,770.00 | -1.82% | 279.13M | 3,780.00-1.82% | 06/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5,050.00 | 5,050.00 | 5,050.00 | 4,890.00 | 0.00% | 278.78M | 5,050.000.00% | 06/02 |
| 銘柄 | 価格 |
|---|---|
HRTA Hartadinata Abadi | 2,260.00+140+6.60% |
MYOR Mayora Indah | 2,420.00+120+5.22% |
UNVR Unilever Indonesia | 2,300.00+90+4.07% |
PNLF Panin Financial | 276.00+10+3.76% |
MEDC Medco Energi | 1,480.00+50+3.50% |
| 銘柄 | 価格 |
|---|---|
RATU Raharja Energi Cepu Tbk Pt | 4,450.00-530.00-10.64% |
KPIG MNC Tourism | 157.00-18-10.29% |
SCMA Surya Citra Media | 238.00-22-8.46% |
RAJA Rukun Raharja | 3,500.00-310-8.14% |
KIJA Kawasan Jababeka | 199.00-17-7.87% |