銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 19.18 | 19.63 | 19.49 | 19.00 | -2.29% | 295.75K | 19.18-2.29% | 00:49:49 | |
PHOR PhosAgro PJSC | 6,400.00 | 6,391.00 | 6,435.00 | 6,188.00 | +0.14% | 169.7K | 6,400.00+0.14% | 01:27:03 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 66.96 | 66.84 | 67.44 | 65.94 | +0.18% | 114.06K | 66.96+0.18% | 00:45:07 | |
NKNC Nizhnekamskneftekhim PJSC | 88.40 | 87.90 | 88.85 | 85.85 | +0.57% | 39.88K | 88.40+0.57% | 00:45:04 | |
KZOS Organicheskiy Sintez Kazan PAO | 77.30 | 76.40 | 77.50 | 76.30 | +1.18% | 33.29K | 77.30+1.18% | 00:45:17 |
銘柄 | 価格 |
---|---|
KZOS Organicheskiy Sintez Kazan PAO | 77.30+0.90+1.18% |
AKRN Acron Group | 17,634.00+118.0+0.67% |
NKNC Nizhnekamskneftekhim | 88.40+0.50+0.57% |
NKNC_p Nizhnekamskneftekhim Pref | 66.96+0.12+0.18% |
PHOR PhosAgro PJSC | 6,400.00+9.0+0.14% |
銘柄 | 価格 |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 19.18-0.45-2.29% |
KAZT KuybyshevAzot PAO | 444.80-5.20-1.16% |
PHOR PhosAgro PJSC | 6,400.00+9.0+0.14% |
NKNC_p Nizhnekamskneftekhim Pref | 66.96+0.12+0.18% |
NKNC Nizhnekamskneftekhim | 88.40+0.50+0.57% |