銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PHOR PhosAgro PJSC | 6,975.00 | 6,842.00 | 6,986.00 | 6,817.00 | +1.94% | 66.86K | 6,975.00+1.94% | 18:00:00 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 22.31 | 21.82 | 22.33 | 21.92 | +2.25% | 74.19K | 22.31+2.25% | 18:50:07 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 80.60 | 78.72 | 80.94 | 78.72 | +2.39% | 65.36K | 80.60+2.39% | 18:46:48 | |
NKNC Nizhnekamskneftekhim PJSC | 99.95 | 97.65 | 100.00 | 98.90 | +2.36% | 45.57K | 99.95+2.36% | 18:48:29 | |
KZOS Organicheskiy Sintez Kazan PAO | 89.60 | 87.50 | 89.70 | 88.20 | +2.40% | 27.86K | 89.60+2.40% | 18:50:07 |
銘柄 | 価格 |
---|---|
KAZT KuybyshevAzot PAO | 518.60+13.60+2.69% |
KZOS Organicheskiy Sintez Kazan PAO | 89.60+2.10+2.40% |
NKNC_p Nizhnekamskneftekhim Pref | 80.60+1.88+2.39% |
NKNC Nizhnekamskneftekhim | 99.95+2.30+2.36% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 22.31+0.49+2.25% |
銘柄 | 価格 |
---|---|
AKRN Acron Group | 17,316.00-2.0-0.01% |
PHOR PhosAgro PJSC | 6,995.00+153.0+2.24% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 22.31+0.49+2.25% |
NKNC Nizhnekamskneftekhim | 99.95+2.30+2.36% |
NKNC_p Nizhnekamskneftekhim Pref | 80.60+1.88+2.39% |