名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 247.30 | 243.60 | 247.88 | 242.16 | +1.52% | 27.18M | 247.30+1.52% | 00:09:49 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.324 | 6.381 | 6.443 | 6.123 | -0.89% | 26.51M | 6.324-0.89% | 00:45:14 | |
VTBR Bank VTB PJSC | 77.56 | 78.32 | 78.29 | 76.53 | -0.97% | 24.97M | 77.56-0.97% | 00:49:49 | |
TCSG TKS Holding MKPAO | 2,427.80 | 2,373.60 | 2,434.40 | 2,350.60 | +2.28% | 4.64M | 2,427.80+2.28% | 00:45:04 | |
SPBE SPB Exchange PJSC | 132.50 | 131.90 | 134.50 | 127.50 | +0.45% | 3.77M | 132.50+0.45% | 00:49:51 |