名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02337 | 0.02365 | 0.023795 | 0.02331 | -1.29% | 83.67B | 0.02337-1.29% | 00:00:43 | |
SBER Sberbank Rossii PAO | 308.27 | 308.30 | 309.79 | 306.65 | +0.29% | 24.03M | 308.27+0.29% | 00:00:50 | |
BSPB Bank Saint-Petersburg | 335.01 | 326.00 | 341.00 | 320.42 | +2.46% | 5.7M | 335.01+2.46% | 00:05:06 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.507 | 7.462 | 7.546 | 7.41 | +0.16% | 4.75M | 7.507+0.16% | 00:04:58 | |
SBER_p Sberbank Rossii OAO Pref | 308.35 | 309.30 | 310.70 | 307.70 | -0.17% | 3.41M | 308.35-0.17% | 00:05:05 |
名前 | 価格 | |
---|---|---|
BSPB Bank Saint-Petersburg | 335.01 | +8.05 | +2.46%
SBER Sberbank Rossii | 308.27 | +0.88 | +0.29%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.507 | +0.012 | +0.16%
MOEX Moskovskaya Birzha OAO | 225.25 | +0.07 | +0.03%
TCSG TKS Holding MKPAO | 3,104.00 | +0.50 | +0.02%
名前 | 価格 | |
---|---|---|
SPBE SPB Birzha PAO | 105.70 | -3.70 | -3.38%
SFIN SFI PAO | 1,579.40 | -42.60 | -2.63%
VTBR Bank VTB PAO | 0.02337 | -0.000305 | -1.29%
QIWIDR QIWI | 187.50 | -2.00 | -1.06%
RENI Gruppa Renessans Strakhovaniye PAO | 104.16 | -0.46 | -0.44%